| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 2001 |
 |
$3,639,206 | $0.403999 | $86,459 | 9.01M ARR | 2.37% | ∞ |
|
| 2002 |
 |
$3,637,364 | $0.010224 | $40,488 | 355.77M OWB | 4.66% | 14.25% |
|
| 2003 |
 |
$3,637,055 | $1.13 | $152 | 3.21M HBU | 0.72% | ∞ |
|
| 2004 |
 |
$3,635,259 | $0.000528 | $1,518,705 | 6.89B GME | -0.54% | 100.00% |
|
| 2005 |
 |
$3,628,032 | $0.038093 | $70,825 | 95.24M GFI | 2.11% | 81.76% |
|
| 2006 |
 |
$3,605,088 | $0.003607 | $43,511 | 1,000.00M MIC | 6.11% | 100.00% |
|
| 2007 |
 |
$3,599,802 | $0.233666 | $90,917 | 15.40M ASC | 8.60% | 70.00% |
|
| 2008 |
 |
$3,597,010 | $0.064232 | $14 | 56.00M NEX | 0.00% | 56.00% |
|
| 2009 |
 |
$3,591,475 | $0.137791 | $13,230 | 26.06M MAT | -2.18% | 0.87% |
|
| 2010 |
 |
$3,574,128 | $0.000001 | $2,331 | 2.65T KIN | 6.90% | 90.17% |
|
| 2011 |
 |
$3,573,788 | $0.003573 | $1,728,622 | 999.95M ALT | 1.97% | ∞ |
|
| 2012 |
 |
$3,569,497 | $0.000082 | $95 | 43.77B SWI | 1.81% | 94.48% |
|
| 2013 |
 |
$3,566,596 | $3,678.85 | $3 | 969 HBT | 0.00% | ∞ |
|
| 2014 |
 |
$3,565,810 | $0.004428 | $241,622 | 805.39M ESE | -5.23% | 66.57% |
|
| 2015 |
 |
$3,557,497 | $0.019992 | $512,555 | 178.00M FUN | 11.96% | 17.80% |
|
| 2016 |
 |
$3,557,444 | $0.010314 | $111,915 | 344.79M WAI | 2.22% | 33.60% |
|
| 2017 |
 |
$3,550,612 | $0.015784 | $1,731 | 224.96M OLY | -13.01% | ∞ |
|
| 2018 |
 |
$3,540,443 | $0.008025 | $5,077 | 441.19M VIT | 0.00% | ∞ |
|
| 2019 |
 |
$3,539,584 | $0.003541 | $3,284 | 999.59M OMI | -1.93% | 99.96% |
|
| 2020 |
 |
$3,537,426 | $0.003930 | $6,316,599 | 900.00M APM | -4.75% | ∞ |
|
| 2021 |
 |
$3,533,230 | $0.007057 | $117 | 500.70M BTM | 0.02% | 23.84% |
|
| 2022 |
 |
$3,531,551 | $0.000000 | $2,082 | 377.99T TOB | 3.01% | 90.00% |
|
| 2023 |
 |
$3,529,682 | $1,837.23 | $1,138,122 | 1.92T ASM | 1.05% | ∞ |
|
| 2024 |
 |
$3,526,480 | $0.204439 | $1,109 | 17.26M DIN | -0.34% | ∞ |
|
| 2025 |
 |
$3,518,432 | $0.003518 | $18 | 1,000.00M LIQ | 0.00% | ∞ |
|
| 2026 |
 |
$3,504,038 | $0.014302 | $52,822 | 245.00M ALT | -5.55% | 24.50% |
|
| 2027 |
 |
$3,492,001 | $0.006814 | $730,028 | 512.47M PRO | -1.84% | 40.17% |
|
| 2028 |
 |
$3,484,049 | $0.007142 | $689 | 487.81M EXT | -2.90% | 44.40% |
|
| 2029 |
 |
$3,477,844 | $0.468429 | $21 | 7.42M GRG | 0.61% | ∞ |
|
| 2030 |
 |
$3,474,688 | $28.82 | $3,289,731 | 120.57T HIM | -0.13% | ∞ |
|
| 2031 |
 |
$3,467,788 | $0.014450 | $1,094,807 | 240.00M HAN | -1.23% | 24.00% |
|
| 2032 |
 |
$3,465,507 | $1.02 | $0 | 3.39M TLO | 0.03% | ∞ |
|
| 2033 |
 |
$3,461,609 | $0.037124 | $51,576 | 93.33M MNT | -1.18% | 18.43% |
|
| 2034 |
 |
$3,447,090 | $0.004973 | $324 | 692.77M BLD | 0.59% | ∞ |
|
| 2035 |
 |
$3,436,317 | $0.005875 | $434 | 584.97M AVI | 2.39% | ∞ |
|
| 2036 |
 |
$3,430,953 | $0.045073 | $188,736 | 76.15M ATS | 7.85% | 75.83% |
|
| 2037 |
 |
$3,427,504 | $0.003784 | $273,174 | 905.85M DAR | -17.40% | ∞ |
|
| 2038 |
 |
$3,425,889 | $0.000008 | $32,230 | 420.69B MAR | -0.57% | ∞ |
|
| 2039 |
 |
$3,423,073 | $0.708242 | $17,892 | 4.83M SN2 | -0.04% | 20.53% |
|
| 2040 |
 |
$3,417,388 | $732.11 | $15,520,140 | 4.67T MET | 0.98% | ∞ |
|
| 2041 |
 |
$3,407,727 | $0.005307 | $2,031,026 | 643.16M A8 | -1.84% | 55.07% |
|
| 2042 |
 |
$3,406,913 | $0.040808 | $1,192,713 | 83.49M RAM | -9.42% | ∞ |
|
| 2043 |
 |
$3,404,869 | $23.97 | $4,140,536 | 142.03T GME | 0.27% | ∞ |
|
| 2044 |
 |
$3,402,047 | $202.27 | $578,791 | 16.83T QCO | -2.52% | ∞ |
|
| 2045 |
 |
$3,384,677 | $0.244478 | $86,978 | 13.84M UMB | -10.48% | ∞ |
|
| 2046 |
 |
$3,369,474 | $16.03 | $284,004 | 210.00T WTH | -1.77% | ∞ |
|
| 2047 |
 |
$3,365,323 | $0.003366 | $133,797 | 999.86M PWE | -2.37% | 99.99% |
|
| 2048 |
 |
$3,357,249 | $0.000070 | $481 | 47.79B GRE | -20.50% | 95.50% |
|
| 2049 |
 |
$3,344,643 | $0.001094 | $15,718 | 3.06B ZAI | -0.87% | 100.00% |
|
| 2050 |
 |
$3,344,559 | $0.048449 | $13,021 | 69.03M SYK | -11.26% | 68.16% |
|
| 2051 |
 |
$3,343,090 | $0.000035 | $238,271 | 96.11B FEG | -0.59% | 96.32% |
|
| 2052 |
 |
$3,340,151 | $0.000000 | $16 | 1,000.00T KAB | 0.23% | ∞ |
|
| 2053 |
 |
$3,337,150 | $1.00 | $11,302 | 3.35M DOC | 0.35% | ∞ |
|
| 2054 |
 |
$3,326,534 | $0.208942 | $3 | 15.92M PAR | -1.11% | ∞ |
|
| 2055 |
 |
$3,322,143 | $0.003324 | $14,358 | 999.44M CAT | -12.34% | ∞ |
|
| 2056 |
 |
$3,319,083 | $0.012227 | $50,738 | 271.45M XPR | 120.90% | 64.13% |
|
| 2057 |
 |
$3,318,967 | $0.005437 | $685,602 | 610.35M WOD | -0.09% | 51.51% |
|
| 2058 |
 |
$3,316,093 | $0.191535 | $5,256,977 | 17.31M BRL | 0.00% | ∞ |
|
| 2059 |
 |
$3,309,728 | $284.58 | $624 | 11.63T IWM | -0.66% | ∞ |
|
| 2060 |
 |
$3,309,001 | $0.006313 | $101,283 | 523.47M LOT | 0.68% | 15.00% |
|
| 2061 |
 |
$3,308,213 | $246.95 | $1,792,049 | 13.40T AMZ | 0.28% | ∞ |
|
| 2062 |
 |
$3,305,676 | $0.000001 | $40,017 | 3.79T CUL | -4.27% | 57.85% |
|
| 2063 |
 |
$3,302,664 | $0.052352 | $128,929 | 63.15M BZZ | -8.68% | ∞ |
|
| 2064 |
 |
$3,294,725 | $0.000329 | $3,028 | 10.00B DIP | -3.11% | 100.00% |
|
| 2065 |
 |
$3,294,035 | $0.003294 | $68,021 | 1,000.00M PCC | 2.64% | ∞ |
|
| 2066 |
 |
$3,291,906 | $0.062408 | $197,201 | 52.75M GHS | -5.17% | 96.98% |
|
| 2067 |
 |
$3,291,871 | $0.003292 | $184,439 | 999.88M USD | 9.27% | 99.99% |
|
| 2068 |
 |
$3,290,571 | $0.047006 | $1,906 | 70.00M PTS | 2.22% | 70.00% |
|
| 2069 |
 |
$3,285,983 | $0.005062 | $6,600 | 649.11M PTI | 11.76% | 64.98% |
|
| 2070 |
 |
$3,285,955 | $0.421479 | $0 | 7.80M XSU | 6.07% | ∞ |
|
| 2071 |
 |
$3,285,545 | $0.004949 | $17,475 | 663.95M MIN | 0.46% | 67.18% |
|
| 2072 |
 |
$3,281,829 | $188.66 | $1,604,958 | 17.40T PLT | -0.90% | ∞ |
|
| 2073 |
 |
$3,280,362 | $0.003282 | $10,832 | 999.60M VIB | 2.23% | 99.96% |
|
| 2074 |
 |
$3,278,259 | $0.003327 | $3,992 | 985.39M WIN | -0.01% | 9.85% |
|
| 2075 |
 |
$3,277,166 | $0.027505 | $406,027 | 119.15M SWC | -4.70% | 35.88% |
|
| 2076 |
 |
$3,272,319 | $0.003685 | $64,790 | 888.51M NLS | -0.12% | 86.99% |
|
| 2077 |
 |
$3,266,516 | $0.000478 | $231 | 6.84B CWE | 0.12% | 86.51% |
|
| 2078 |
 |
$3,261,524 | $0.004194 | $186 | 777.41M HPO | 11.40% | 77.78% |
|
| 2079 |
 |
$3,260,646 | $0.047428 | $4,653 | 68.75M ORT | -1.18% | 52.50% |
|
| 2080 |
 |
$3,255,274 | $0.037092 | $102,566 | 87.79M OVR | -1.94% | 97.66% |
|
| 2081 |
 |
$3,253,558 | $0.003254 | $130,438 | 1,000.00M WOJ | 3.06% | ∞ |
|
| 2082 |
 |
$3,246,984 | $0.081174 | $1,821 | 40.00M LAY | 2.40% | 90.00% |
|
| 2083 |
 |
$3,246,809 | $0.712266 | $2,906 | 4.56M SN2 | 1.71% | 18.95% |
|
| 2084 |
 |
$3,242,955 | $0.003243 | $16,026 | 1,000.00M SKI | -5.05% | 100.00% |
|
| 2085 |
 |
$3,236,079 | $0.003236 | $31 | 1,000.00M UBU | -3.17% | 100.00% |
|
| 2086 |
 |
$3,234,626 | $0.009685 | $18,655 | 333.98M MET | 0.58% | 64.04% |
|
| 2087 |
 |
$3,233,761 | $0.003259 | $32,549 | 992.34M ALL | 3.41% | 99.26% |
|
| 2088 |
 |
$3,229,228 | $0.000925 | $675 | 3.49B NBT | 1.29% | 12.92% |
|
| 2089 |
 |
$3,228,416 | $0.652194 | $84,397 | 4.95M SN6 | -7.08% | 20.78% |
|
| 2090 |
 |
$3,227,710 | $0.645682 | $4,022 | 5.00M PAI | -2.28% | 50.00% |
|
| 2091 |
 |
$3,225,861 | $0.738177 | $21,953 | 4.37M SN6 | -1.14% | 20.81% |
|
| 2092 |
 |
$3,224,550 | $0.618743 | $168,520 | 5.21M SN4 | -9.04% | 22.20% |
|
| 2093 |
 |
$3,213,215 | $340.97 | $7,886,091 | 9.42T GOO | -0.39% | ∞ |
|
| 2094 |
 |
$3,210,168 | $0.000124 | $222,173 | 25.92B SLC | -2.89% | 25.92% |
|
| 2095 |
 |
$3,209,066 | $0.248774 | $93,665 | 12.90M AVI | -0.85% | 100.00% |
|
| 2096 |
 |
$3,208,761 | $0.003209 | $26,627 | 1,000.00M SPA | 12.44% | 100.00% |
|
| 2097 |
 |
$3,195,035 | $0.000152 | $1,393 | 21.00B BTC | -0.59% | 100.00% |
|
| 2098 |
 |
$3,194,202 | $0.003194 | $225,960 | 1,000.00M REN | -3.97% | 100.00% |
|
| 2099 |
 |
$3,193,434 | $16.89 | $10,701,642 | 189.08T SNX | 2.72% | ∞ |
|
| 2100 |
 |
$3,185,691 | $0.011177 | $1,981,098 | 285.00M PUM | -6.59% | 28.50% |
|
Trending
* Not Mineable
Total Market Cap: $2,905,268,419,491
Last Updated: Oct 2, 2026 00:00:23 UTC
(1 day ago)
4m ago