Algorand
(ALGO)

$0.09318800 USD (-6.83%) 0.00000123 BTC (-0.86%)

  • Market Cap

    $845,956,211 USD
    11,190 BTC

  • Volume (24h)

    $42,878,849 USD
    567 BTC

  • Circulating Supply

    9,077,986,452 ALGO

  • Max Supply

    10,000,000,000 ALGO

Added 5 months ago

  • Name: Algorand
  • Sector: Smart Contract Platform
  • ROI: -1x
  • Supply Issued: 89.18%
  • From ATH: -97.38%
  • Summary:
Algorand price today is $0.09318800 with a 24 hour trading volume of $42,878,849. ALGO price is down -6.83% in the last 24 hours. It has a circulating supply of 9,077,986,452 and a max supply of 10,000,000,000 ALGO.

Algorand Chart

Algorand Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BitDelta		 ALGO/USDT $16,233,117 $0.093202 37.86% Recently
2
HTX		 ALGO/USDT $3,450,465 $0.093202 8.05% Recently
3
Binance		 ALGO/USDT $1,587,023 $0.093102 3.70% Recently
4
SAFEbit		 ALGO/TRY $1,582,975 $0.092476 3.69% Recently
5
Coinbase...		 ALGO/USD $1,442,824 $0.093238 3.36% Recently
6
BloFin		 ALGO/USDT $1,365,651 $0.093401 3.18% Recently
7
WhiteBIT		 ALGO/USDT $1,286,540 $0.093401 3.00% Recently
8
Upbit		 ALGO/KRW $1,099,733 $0.093635 2.56% Recently
9
Vindax		 ALGO/USDT $957,845 $0.093102 2.23% Recently
10
Kraken		 ALGO/USD $902,995 $0.093258 2.11% Recently
11
BTCC		 ALGO/USDT $791,088 $0.093102 1.84% Recently
12
OKX		 ALGO/USDT $777,191 $0.093062 1.81% Recently
13
Phemex		 ALGO/USDT $752,650 $0.093002 1.76% Recently
14
CoinW		 ALGO/USDT $655,288 $0.093162 1.53% Recently
15
Toobit		 ALGO/USDT $614,856 $0.093302 1.43% Recently
16
Pionex		 ALGO/USDT $603,250 $0.093302 1.41% Recently
17
Hotcoin		 ALGO/USDT $573,840 $0.093202 1.34% Recently
18
BloFin		 ALGO/USDC $524,056 $0.092902 1.22% Recently
19
KuCoin		 ALGO/USDT $469,430 $0.093202 1.09% Recently
20
Bithumb		 ALGO/KRW $427,897 $0.092898 1.00% Recently
21
Bybit		 ALGO/USDT $406,471 $0.093212 0.95% Recently
22
Binance		 ALGO/USDC $365,890 $0.093102 0.85% Recently
23
Paribu		 ALGO/TRY $360,183 $0.093195 0.84% Recently
24
Kraken		 ALGO/USDT $353,627 $0.092792 0.82% Recently
25
LBank		 ALGO/USDT $346,141 $0.093172 0.81% Recently
26
WhiteBIT		 ALGO/USDC $321,857 $0.093401 0.75% Recently
27
KoinBX		 ALGO/USDT $317,213 $0.093102 0.74% Recently
28
Coinbase...		 ALGO/EUR $292,941 $0.093785 0.68% Recently
29
Bitvavo		 ALGO/EUR $268,297 $0.093147 0.63% Recently
30
XT.COM		 ALGO/USDT $238,541 $0.093202 0.56% Recently
31
Bitazza		 ALGO/USDT $234,578 $0.093202 0.55% Recently
32
Kraken		 ALGO/EUR $222,515 $0.093280 0.52% Recently
33
Bit2Me		 ALGO/EUR $218,065 $0.093280 0.51% Recently
34
Tinyman		 USDC/ALGO $211,635 $0.093192 0.49% Recently
35
KoinBX		 ALGO/INR $196,761 $0.099188 0.46% Recently
36
MEXC		 ALGO/USDT $187,650 $0.093192 0.44% Recently
37
WhiteBIT		 ALGO/EUR $187,236 $0.093560 0.44% Recently
38
BitKan		 ALGO/USDT $180,860 $0.093002 0.42% Recently
39
Icrypex		 ALGO/USDT $172,400 $0.092802 0.40% Recently
40
Ourbit		 ALGO/USDT $145,427 $0.093302 0.34% Recently
41
BigONE		 ALGO/USDT $137,684 $0.093302 0.32% Recently
42
Gate		 ALGO/USDT $134,430 $0.093142 0.31% Recently
43
Binance		 ALGO/TRY $130,301 $0.092676 0.30% Recently
44
BYDFi		 ALGO/USDT $123,702 $0.093192 0.29% Recently
45
Bitunix		 ALGO/USDT $122,072 $0.093302 0.28% Recently
46
Bitget		 ALGO/USDT $92,157 $0.093182 0.21% Recently
47
Gate		 ALGO/USDC $81,350 $0.093052 0.19% Recently
48
Bitrue		 ALGO/USDT $75,043 $0.093202 0.18% Recently
49
BingX		 ALGO/USDT $70,985 $0.093102 0.17% Recently
50
Crypto.com...		 ALGO/USD $64,557 $0.093228 0.15% Recently
51
Bitrue		 ALGO/XRP $62,723 $0.093425 0.15% Recently
52
XBO.com		 ALGO/USDT $62,196 $0.093197 0.15% Recently
53
OKX		 ALGO/USDC $61,889 $0.092852 0.14% Recently
54
DigiFinex		 ALGO/USDT $60,244 $0.095933 0.14% Recently
55
KCEX		 ALGO/USDT $48,027 $0.093202 0.11% Recently
56
WhiteBIT		 ALGO/BTC $46,137 $0.092918 0.11% Recently
57
BtcTurk |...		 ALGO/TRY $42,310 $0.093215 0.10% Recently
58
Bitstamp by...		 ALGO/USD $34,837 $0.092878 0.08% Recently
59
Bittime		 ALGO/IDR $29,491 $0.093352 0.07% Recently
60
Bitfinex		 ALG/USD $27,423 $0.093200 0.06% Recently
61
MEXC		 ALGO/USDC $26,353 $0.093022 0.06% Recently
62
Kraken		 ALGO/USDC $21,059 $0.093032 0.05% Recently
63
Bit2Me		 ALGO/USDC $20,637 $0.093032 0.05% Recently
64
Coinstore		 ALGO/USDT $18,844 $0.093102 0.04% Recently
65
Hibt		 ALGO/USDT $17,524 $0.093262 0.04% Recently
66
ChangeNOW		 ALGO/BTC $16,264 $0.095365 0.04% Recently
67
Kanga Global		 ALGO/USDC $15,123 $0.093272 0.04% Recently
68
Kanga Global		 ALGO/PLN $15,018 $0.093317 0.04% Recently
69
Nonkyc.io		 ALGO/USDT $14,182 $0.093202 0.03% Recently
70
Kraken		 ALGO/GBP $12,215 $0.093197 0.03% Recently
71
Binance US		 ALGO/USDT $11,851 $0.092832 0.03% Recently
72
WEEX		 ALGO/USDT $11,621 $0.093102 0.03% Recently
73
Coinbase...		 ALGO/BTC $10,992 $0.093750 0.03% Recently
74
Coinone		 ALGO/KRW $10,521 $0.093119 0.02% Recently
75
Bitstamp by...		 ALGO/EUR $10,149 $0.093247 0.02% Recently
76
Crypto.com...		 ALGO/USDT $9,975 $0.093152 0.02% Recently
77
OKX		 ALGO/EUR $8,505 $0.093527 0.02% Recently
78
XBO.com		 ALGO/USD $7,790 $0.092965 0.02% Recently
79
Bybit EU		 ALGO/USDC $7,714 $0.093541 0.02% Recently
80
KuCoin		 ALGO/USDC $6,795 $0.093102 0.02% Recently
81
WEEX		 ALGO/USDC $6,440 $0.093102 0.02% Recently
82
Tinyman		 USDC/ALGO $6,191 $0.093192 0.01% Recently
83
TokoCrypto		 ALGO/USDT $5,897 $0.093302 0.01% Recently
84
Koinpark		 ALGO/INR $5,641 $0.101291 0.01% Recently
85
Bybit		 ALGO/USDC $5,323 $0.093172 0.01% Recently
86
BtcTurk |...		 ALGO/USDT $4,803 $0.091404 0.01% Recently
87
Coinbase...		 ALGO/GBP $4,534 $0.093600 0.01% Recently
88
Crypto.com...		 ALGO/BTC $4,294 $0.091532 0.01% Recently
89
Kanga Global		 ALGO/USDT $3,965 $0.093052 0.01% Recently
90
Indodax		 ALGO/IDR $3,460 $0.093197 0.01% Recently
91
Koinpark		 ALGO/USDT $3,295 $0.094487 0.01% Recently
92
BTSE		 ALGO/USDT $2,455 $0.093102 0.01% Recently
93
Tinyman		 GOB/ALGO $2,451 $0.093192 0.01% Recently
94
Digital X		 ALGO/KRW $2,373 $0.097322 0.01% Recently
95
Webot		 ALGO/USD $2,136 $0.093539 0.00% Recently
96
KuCoin		 ALGO/BTC $2,095 $0.092918 0.00% Recently
97
Kraken		 ALGO/XBT $2,051 $0.092960 0.00% Recently
98
KuCoin		 ALGO/ETH $1,784 $0.092974 0.00% Recently
99
Bitlo		 ALGO/TRY $1,745 $0.093195 0.00% Recently
100
Mudrex		 ALGO/USDT $1,302 $0.093212 0.00% Recently
Trending