Algorand
(ALGO)

$0.11666800 USD (5.59%) 0.00000142 BTC (4.44%)

  • Market Cap

    $1,058,427,151 USD
    12,892 BTC

  • Volume (24h)

    $57,403,905 USD
    699 BTC

  • Circulating Supply

    9,072,109,631 ALGO

  • Max Supply

    10,000,000,000 ALGO

Added 5 months ago

  • Name: Algorand
  • Sector: Smart Contract Platform
  • ROI: -1x
  • Supply Issued: 89.18%
  • From ATH: -96.72%
  • Summary:
Algorand price today is $0.11666800 with a 24 hour trading volume of $57,403,905. ALGO price is up 5.59% in the last 24 hours. It has a circulating supply of 9,072,109,631 and a max supply of 10,000,000,000 ALGO.

Algorand Chart

Algorand Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BitDelta		 ALGO/USDT $17,061,334 $0.116586 29.72% Recently
2
BloFin		 ALGO/USDT $6,059,922 $0.116686 10.56% Recently
3
Binance		 ALGO/USDT $3,668,553 $0.116486 6.39% Recently
4
SAFEbit		 ALGO/TRY $1,965,534 $0.116809 3.42% Recently
5
Kraken		 ALGO/USD $1,963,924 $0.116694 3.42% Recently
6
BTCC		 ALGO/USDT $1,835,572 $0.116586 3.20% Recently
7
CoinW		 ALGO/USDT $1,546,721 $0.116656 2.69% Recently
8
Coinbase...		 ALGO/USD $1,457,438 $0.116694 2.54% Recently
9
Binance		 ALGO/USDC $1,428,427 $0.116586 2.49% Recently
10
Toobit		 ALGO/USDT $1,370,500 $0.116586 2.39% Recently
11
Pionex		 ALGO/USDT $1,352,724 $0.116486 2.36% Recently
12
Upbit		 ALGO/KRW $1,228,384 $0.117659 2.14% Recently
13
HTX		 ALGO/USDT $1,195,622 $0.116786 2.08% Recently
14
Phemex		 ALGO/USDT $1,023,348 $0.116586 1.78% Recently
15
WhiteBIT		 ALGO/USDT $813,423 $0.116586 1.42% Recently
16
Vindax		 ALGO/USDT $792,315 $0.116586 1.38% Recently
17
BloFin		 ALGO/USDC $786,737 $0.116386 1.37% Recently
18
OKX		 ALGO/USDT $741,619 $0.116736 1.29% Recently
19
LBank		 ALGO/USDT $640,700 $0.116596 1.12% Recently
20
Bybit		 ALGO/USDT $562,190 $0.116616 0.98% Recently
21
XT.COM		 ALGO/USDT $550,622 $0.116486 0.96% Recently
22
Hotcoin		 ALGO/USDT $492,572 $0.116586 0.86% Recently
23
KuCoin		 ALGO/USDT $477,301 $0.116686 0.83% Recently
24
BitKan		 ALGO/USDT $424,372 $0.116686 0.74% Recently
25
Bitvavo		 ALGO/EUR $387,685 $0.116436 0.68% Recently
26
Binance		 ALGO/TRY $377,718 $0.116587 0.66% Recently
27
Kraken		 ALGO/EUR $374,227 $0.116843 0.65% Recently
28
Bit2Me		 ALGO/EUR $366,743 $0.116843 0.64% Recently
29
Ourbit		 ALGO/USDT $365,835 $0.116686 0.64% Recently
30
Bithumb		 ALGO/KRW $348,174 $0.116914 0.61% Recently
31
Paribu		 ALGO/TRY $334,604 $0.116607 0.58% Recently
32
DigiFinex		 ALGO/USDT $322,759 $0.116586 0.56% Recently
33
KoinBX		 ALGO/USDT $315,816 $0.116486 0.55% Recently
34
Bitget		 ALGO/USDT $279,390 $0.116736 0.49% Recently
35
MEXC		 ALGO/USDT $277,624 $0.116636 0.48% Recently
36
WhiteBIT		 ALGO/USDC $258,790 $0.116086 0.45% Recently
37
Bitazza		 ALGO/USDT $247,796 $0.116586 0.43% Recently
38
Icrypex		 ALGO/USDT $242,657 $0.116186 0.42% Recently
39
Tinyman		 USDC/ALGO $214,112 $0.116586 0.37% Recently
40
BingX		 ALGO/USDT $211,953 $0.116486 0.37% Recently
41
KoinBX		 ALGO/INR $197,637 $0.125451 0.34% Recently
42
BYDFi		 ALGO/USDT $181,566 $0.116736 0.32% Recently
43
Bitrue		 ALGO/USDT $176,258 $0.116486 0.31% Recently
44
Bitunix		 ALGO/USDT $174,972 $0.116586 0.30% Recently
45
Gate		 ALGO/USDT $170,141 $0.116746 0.30% Recently
46
Kraken		 ALGO/XBT $158,764 $0.116670 0.28% Recently
47
FMFW.io		 ALGO/USDT $157,504 $0.116841 0.27% Recently
48
HitBTC		 ALGO/USDT $157,504 $0.116841 0.27% Recently
49
Kraken		 ALGO/USDT $156,164 $0.116836 0.27% Recently
50
WhiteBIT		 ALGO/EUR $153,661 $0.117169 0.27% Recently
51
Coinbase...		 ALGO/EUR $132,745 $0.116731 0.23% Recently
52
Bitrue		 ALGO/XRP $120,454 $0.116548 0.21% Recently
53
BigONE		 ALGO/USDT $113,537 $0.116586 0.20% Recently
54
Kraken		 ALGO/GBP $85,460 $0.116892 0.15% Recently
55
KCEX		 ALGO/USDT $82,053 $0.116886 0.14% Recently
56
OKX		 ALGO/USDC $75,614 $0.116616 0.13% Recently
57
BTSE		 ALGO/USDT $73,303 $0.116586 0.13% Recently
58
Gate		 ALGO/USDC $72,926 $0.116017 0.13% Recently
59
BtcTurk |...		 ALGO/TRY $62,500 $0.116647 0.11% Recently
60
XBO.com		 ALGO/USDT $59,009 $0.116590 0.10% Recently
61
WhiteBIT		 ALGO/BTC $54,102 $0.116335 0.09% Recently
62
Kraken		 ALGO/USDC $45,067 $0.116756 0.08% Recently
63
Bit2Me		 ALGO/USDC $44,166 $0.116756 0.08% Recently
64
Bitstamp by...		 ALGO/USD $36,272 $0.116934 0.06% Recently
65
Crypto.com...		 ALGO/USD $34,273 $0.116694 0.06% Recently
66
Emirex		 ALGO/USDC $33,275 $0.116426 0.06% Recently
67
Bittime		 ALGO/IDR $31,010 $0.116246 0.05% Recently
68
Koinpark		 ALGO/INR $30,777 $0.123464 0.05% Recently
69
Bitfinex		 ALG/USD $30,355 $0.116254 0.05% Recently
70
MEXC		 ALGO/USDC $28,688 $0.116626 0.05% Recently
71
Nonkyc.io		 ALGO/USDT $28,113 $0.116137 0.05% Recently
72
WEEX		 ALGO/USDT $24,299 $0.116486 0.04% Recently
73
Bitstamp by...		 ALGO/EUR $22,269 $0.119171 0.04% Recently
74
Coinstore		 ALGO/USDT $22,032 $0.116486 0.04% Recently
75
ChangeNOW		 ALGO/BTC $20,053 $0.117582 0.03% Recently
76
Coinbase...		 ALGO/BTC $18,744 $0.114964 0.03% Recently
77
Koinpark		 ALGO/USDT $18,353 $0.116586 0.03% Recently
78
Kanga Global		 ALGO/PLN $17,940 $0.116916 0.03% Recently
79
Binance US		 ALGO/USDT $17,833 $0.116456 0.03% Recently
80
BtcTurk |...		 ALGO/USDT $17,329 $0.117785 0.03% Recently
81
Kanga Global		 ALGO/USDC $16,917 $0.116416 0.03% Recently
82
Hibt		 ALGO/USDT $16,683 $0.116716 0.03% Recently
83
WEEX		 ALGO/USDC $16,136 $0.116586 0.03% Recently
84
Crypto.com...		 ALGO/USDT $14,010 $0.116836 0.02% Recently
85
Bybit EU		 ALGO/USDC $13,093 $0.115687 0.02% Recently
86
OKX		 ALGO/EUR $11,264 $0.117181 0.02% Recently
87
Coinone		 ALGO/KRW $9,608 $0.117212 0.02% Recently
88
BTC Markets		 ALGO/AUD $9,354 $0.118981 0.02% Recently
89
Young Platform		 ALGO/EUR $8,195 $0.116776 0.01% Recently
90
Bybit		 ALGO/USDC $7,513 $0.115477 0.01% Recently
91
XBO.com		 ALGO/USD $7,435 $0.116976 0.01% Recently
92
Coinbase...		 ALGO/GBP $7,406 $0.116439 0.01% Recently
93
Tinyman		 USDC/ALGO $5,151 $0.116586 0.01% Recently
94
Indodax		 ALGO/IDR $4,219 $0.116040 0.01% Recently
95
Tinyman		 GOB/ALGO $3,202 $0.116586 0.01% Recently
96
KuCoin		 ALGO/BTC $2,983 $0.116278 0.01% Recently
97
KuCoin		 ALGO/USDC $2,966 $0.115387 0.01% Recently
98
Kanga Global		 ALGO/USDT $2,837 $0.116776 0.00% Recently
99
Kraken		 ALGO/ETH $2,511 $0.116215 0.00% Recently
100
Tinyman		 YLDY/ALGO $2,510 $0.116586 0.00% Recently
Trending