Algorand
(ALGO)

$0.07905400 USD (1.77%) 0.00000123 BTC (1.37%)

  • Market Cap

    $709,316,271 USD
    11,039 BTC

  • Volume (24h)

    $18,403,351 USD
    286 BTC

  • Circulating Supply

    8,969,018,347 ALGO

  • Max Supply

    10,000,000,000 ALGO

Added 2 months ago

  • Name: Algorand
  • Sector: Smart Contract Platform
  • ROI: -1x
  • Supply Issued: 89.18%
  • From ATH: -97.78%
  • Summary:
Algorand price today is $0.07905400 with a 24 hour trading volume of $18,403,351. ALGO price is up 1.77% in the last 24 hours. It has a circulating supply of 8,969,018,347 and a max supply of 10,000,000,000 ALGO.

Algorand Chart

Algorand Markets

# Source Pair Volume (24H) Price Volume % Updated
1
SAFEbit		 ALGO/TRY $2,202,172 $0.079022 11.97% Recently
2
Binance		 ALGO/USDT $1,428,537 $0.079143 7.76% Recently
3
BloFin		 ALGO/USDT $971,866 $0.079243 5.28% Recently
4
Bybit		 ALGO/USDT $819,870 $0.079044 4.46% Recently
5
BitMart		 ALGO/USDT $770,310 $0.079176 4.19% Recently
6
Vindax		 ALGO/USDT $740,786 $0.079044 4.03% Recently
7
BTCC		 ALGO/USDT $713,782 $0.079044 3.88% Recently
8
CoinW		 ALGO/USDT $668,992 $0.079034 3.64% Recently
9
Phemex		 ALGO/USDT $647,979 $0.079143 3.52% Recently
10
Upbit		 ALGO/KRW $644,655 $0.078529 3.50% Recently
11
BitDelta		 ALGO/USDT $638,169 $0.079143 3.47% Recently
12
Coinbase...		 ALGO/USD $589,039 $0.079156 3.20% Recently
13
Toobit		 ALGO/USDT $561,585 $0.079143 3.05% Recently
14
Pionex		 ALGO/USDT $526,935 $0.079143 2.86% Recently
15
HTX		 ALGO/USDT $473,955 $0.079044 2.58% Recently
16
Kraken		 ALGO/USD $425,324 $0.079166 2.31% Recently
17
Hotcoin		 ALGO/USDT $406,326 $0.079143 2.21% Recently
18
Binance		 ALGO/USDC $398,189 $0.079044 2.16% Recently
19
WhiteBIT		 ALGO/USDT $392,522 $0.079143 2.13% Recently
20
OKX		 ALGO/USDT $366,227 $0.079114 1.99% Recently
21
KoinBX		 ALGO/USDT $313,288 $0.079143 1.70% Recently
22
KuCoin		 ALGO/USDT $296,077 $0.079044 1.61% Recently
23
LBank		 ALGO/USDT $284,684 $0.079074 1.55% Recently
24
Bitazza		 ALGO/USDT $231,275 $0.079143 1.26% Recently
25
XT.COM		 ALGO/USDT $214,355 $0.079143 1.16% Recently
26
KoinBX		 ALGO/INR $197,458 $0.084417 1.07% Recently
27
Paribu		 ALGO/TRY $178,763 $0.078959 0.97% Recently
28
BitKan		 ALGO/USDT $173,065 $0.079143 0.94% Recently
29
BloFin		 ALGO/USDC $169,213 $0.079243 0.92% Recently
30
Bitvavo		 ALGO/EUR $162,260 $0.079132 0.88% Recently
31
Coinbase...		 ALGO/EUR $158,023 $0.079107 0.86% Recently
32
Bithumb		 ALGO/KRW $146,817 $0.077834 0.80% Recently
33
Ourbit		 ALGO/USDT $141,932 $0.079044 0.77% Recently
34
MEXC		 ALGO/USDT $121,405 $0.079074 0.66% Recently
35
Icrypex		 ALGO/USDT $117,524 $0.078744 0.64% Recently
36
Bitunix		 ALGO/USDT $116,534 $0.079143 0.63% Recently
37
DigiFinex		 ALGO/USDT $115,316 $0.078944 0.63% Recently
38
Kraken		 ALGO/EUR $104,047 $0.079406 0.57% Recently
39
Bit2Me		 ALGO/EUR $101,967 $0.079406 0.55% Recently
40
BitMart		 ALGO/USDC $96,997 $0.079047 0.53% Recently
41
BTSE		 ALGO/USDT $87,983 $0.078986 0.48% Recently
42
BingX		 ALGO/USDT $87,813 $0.079044 0.48% Recently
43
Bitget		 ALGO/USDT $87,779 $0.079044 0.48% Recently
44
WhiteBIT		 ALGO/USDC $83,276 $0.078844 0.45% Recently
45
Gate		 ALGO/USDT $78,261 $0.079024 0.43% Recently
46
BigONE		 ALGO/USDT $74,101 $0.078944 0.40% Recently
47
FMFW.io		 ALGO/USDT $73,983 $0.079048 0.40% Recently
48
HitBTC		 ALGO/USDT $73,983 $0.079048 0.40% Recently
49
WhiteBIT		 ALGO/EUR $72,502 $0.079337 0.39% Recently
50
Bitrue		 ALGO/USDT $58,961 $0.079044 0.32% Recently
51
Bitrue		 ALGO/XRP $57,512 $0.079146 0.31% Recently
52
Tinyman		 USDC/ALGO $55,819 $0.079074 0.30% Recently
53
OKX		 ALGO/USDC $54,895 $0.079034 0.30% Recently
54
Binance		 ALGO/TRY $53,394 $0.078853 0.29% Recently
55
KCEX		 ALGO/USDT $50,973 $0.079143 0.28% Recently
56
CoinEx		 ALGO/USDT $48,879 $0.079042 0.27% Recently
57
WhiteBIT		 ALGO/BTC $45,944 $0.079073 0.25% Recently
58
BtcTurk |...		 ALGO/TRY $45,874 $0.078853 0.25% Recently
59
Crypto.com...		 ALGO/USD $44,366 $0.079116 0.24% Recently
60
Kraken		 ALGO/USDT $39,053 $0.079513 0.21% Recently
61
Gate		 ALGO/USDC $36,960 $0.079004 0.20% Recently
62
MEXC		 ALGO/USDC $31,869 $0.079123 0.17% Recently
63
Bybit		 ALGO/USDC $30,621 $0.079014 0.17% Recently
64
Bittime		 ALGO/IDR $30,167 $0.078718 0.16% Recently
65
KuCoin		 ALGO/USDC $28,708 $0.079243 0.16% Recently
66
Bitfinex		 ALG/USD $26,490 $0.079190 0.14% Recently
67
Coinbase...		 ALGO/GBP $25,093 $0.079241 0.14% Recently
68
Bitstamp by...		 ALGO/USD $23,920 $0.079277 0.13% Recently
69
OKX		 ALGO/EUR $21,567 $0.079199 0.12% Recently
70
Kraken		 ALGO/GBP $18,308 $0.079537 0.10% Recently
71
BYDFi		 ALGO/USDT $18,100 $0.079044 0.10% Recently
72
Crypto.com...		 ALGO/USDT $17,568 $0.079014 0.10% Recently
73
Emirex		 ALGO/USDC $15,414 $0.078964 0.08% Recently
74
XBO.com		 ALGO/USD $14,257 $0.078991 0.08% Recently
75
Kraken		 ALGO/USDC $13,048 $0.079333 0.07% Recently
76
Bit2Me		 ALGO/USDC $12,787 $0.079333 0.07% Recently
77
Nonkyc.io		 ALGO/USDT $12,500 $0.079044 0.07% Recently
78
Koinpark		 ALGO/INR $12,142 $0.084126 0.07% Recently
79
Kanga Global		 ALGO/PLN $10,770 $0.079431 0.06% Recently
80
Kanga Global		 ALGO/USDC $9,859 $0.079323 0.05% Recently
81
Nonkyc.io		 ALGO/USDC $8,623 $0.079044 0.05% Recently
82
Coinstore		 ALGO/USDT $8,248 $0.079044 0.04% Recently
83
Hibt		 ALGO/USDT $8,239 $0.079114 0.04% Recently
84
Coinbase...		 ALGO/BTC $7,442 $0.079535 0.04% Recently
85
BYDFi		 ALGO/USDC $7,156 $0.079143 0.04% Recently
86
Koinpark		 ALGO/USDT $7,143 $0.079143 0.04% Recently
87
WEEX		 ALGO/USDT $6,440 $0.079143 0.03% Recently
88
BtcTurk |...		 ALGO/USDT $5,420 $0.079243 0.03% Recently
89
WEEX		 ALGO/USDC $4,907 $0.079044 0.03% Recently
90
XBO.com		 ALGO/USDT $4,591 $0.079210 0.02% Recently
91
KuCoin		 ALGO/ETH $4,176 $0.079006 0.02% Recently
92
KuCoin		 ALGO/BTC $4,106 $0.078637 0.02% Recently
93
Kanga Global		 ALGO/USDT $4,078 $0.079084 0.02% Recently
94
Bitstamp by...		 ALGO/EUR $3,926 $0.079383 0.02% Recently
95
Bitso		 ALGO/USD $3,873 $0.079687 0.02% Recently
96
Bitkub		 ALGO/THB $3,810 $0.079586 0.02% Recently
97
Binance US		 ALGO/USDT $3,608 $0.078994 0.02% Recently
98
Tinyman		 $MO/ALGO $3,186 $0.079074 0.02% Recently
99
Bybit EU		 ALGO/USDC $2,642 $0.079163 0.01% Recently
100
CoinEx		 ALGO/USDC $2,618 $0.079093 0.01% Recently
Trending