Algorand
(ALGO)

$0.09400300 USD (-4.05%) 0.00000150 BTC (-2.18%)

  • Market Cap

    $839,320,619 USD
    13,388 BTC

  • Volume (24h)

    $50,645,711 USD
    808 BTC

  • Circulating Supply

    8,925,936,689 ALGO

  • Max Supply

    10,000,000,000 ALGO

Added 1 month ago

  • Name: Algorand
  • Sector: Smart Contract Platform
  • ROI: -1x
  • Supply Issued: 89.18%
  • From ATH: -97.34%
  • Summary:
Algorand price today is $0.09400300 with a 24 hour trading volume of $50,645,711. ALGO price is down -4.05% in the last 24 hours. It has a circulating supply of 8,925,936,689 and a max supply of 10,000,000,000 ALGO.

Algorand Chart

Algorand Markets

# Source Pair Volume (24H) Price Volume % Updated
1
HTX		 ALGO/USDT $6,034,798 $0.094001 11.92% Recently
2
BloFin		 ALGO/USDT $4,945,559 $0.094001 9.77% Recently
3
Binance		 ALGO/USDT $4,013,174 $0.094025 7.92% Recently
4
Coinbase...		 ALGO/USD $2,242,840 $0.094000 4.43% Recently
5
BTCC		 ALGO/USDT $2,111,316 $0.093800 4.17% Recently
6
Upbit		 ALGO/KRW $1,835,773 $0.092257 3.62% Recently
7
CoinW		 ALGO/USDT $1,804,273 $0.093986 3.56% Recently
8
BitMart		 ALGO/USDT $1,768,773 $0.093900 3.49% Recently
9
BitDelta		 ALGO/USDT $1,602,632 $0.094000 3.16% Recently
10
Pionex		 ALGO/USDT $1,495,139 $0.093915 2.95% Recently
11
SAFEbit		 ALGO/TRY $1,463,318 $0.094187 2.89% Recently
12
Binance		 ALGO/USDC $1,399,392 $0.094091 2.76% Recently
13
Toobit		 ALGO/USDT $1,074,855 $0.094019 2.12% Recently
14
WhiteBIT		 ALGO/USDT $998,452 $0.094015 1.97% Recently
15
Bybit		 ALGO/USDT $978,105 $0.093957 1.93% Recently
16
KuCoin		 ALGO/USDT $969,145 $0.093887 1.91% Recently
17
Phemex		 ALGO/USDT $966,419 $0.093902 1.91% Recently
18
BloFin		 ALGO/USDC $804,001 $0.093781 1.59% Recently
19
Bitvavo		 ALGO/EUR $796,568 $0.094086 1.57% Recently
20
Vindax		 ALGO/USDT $747,183 $0.093714 1.48% Recently
21
Kraken		 ALGO/USD $695,258 $0.093920 1.37% Recently
22
Coinbase...		 ALGO/EUR $664,777 $0.094060 1.31% Recently
23
LBank		 ALGO/USDT $664,504 $0.094130 1.31% Recently
24
AscendEX...		 ALGO/USDT $664,121 $0.094072 1.31% Recently
25
OKX		 ALGO/USDT $662,527 $0.093955 1.31% Recently
26
XT.COM		 ALGO/USDT $630,356 $0.093806 1.24% Recently
27
Bithumb		 ALGO/KRW $500,103 $0.092257 0.99% Recently
28
Bitget		 ALGO/USDT $451,055 $0.093887 0.89% Recently
29
BVOX		 ALGO/USDT $450,981 $0.094000 0.89% Recently
30
HitBTC		 ALGO/USDT $416,001 $0.093889 0.82% Recently
31
Ourbit		 ALGO/USDT $414,334 $0.094110 0.82% Recently
32
Tinyman		 USDC/ALGO $405,375 $0.094244 0.80% Recently
33
FMFW.io		 ALGO/USDT $392,067 $0.094004 0.77% Recently
34
Hotcoin		 ALGO/USDT $386,612 $0.094399 0.76% Recently
35
WEEX		 ALGO/USDT $379,312 $0.093825 0.75% Recently
36
WEEX		 ALGO/USDC $378,909 $0.094081 0.75% Recently
37
Paribu		 ALGO/TRY $360,762 $0.093812 0.71% Recently
38
BitKan		 ALGO/USDT $351,040 $0.093900 0.69% Recently
39
DigiFinex		 ALGO/USDT $342,174 $0.093915 0.68% Recently
40
KoinBX		 ALGO/USDT $309,682 $0.094000 0.61% Recently
41
Binance		 ALGO/TRY $299,229 $0.094393 0.59% Recently
42
Gate		 ALGO/USDT $280,031 $0.093872 0.55% Recently
43
Bit2Me		 ALGO/EUR $276,487 $0.094680 0.55% Recently
44
Kraken		 ALGO/EUR $268,653 $0.094691 0.53% Recently
45
WhiteBIT		 ALGO/USDC $234,136 $0.093581 0.46% Recently
46
MEXC		 ALGO/USDT $228,300 $0.094010 0.45% Recently
47
Bitazza		 ALGO/USDT $226,975 $0.093901 0.45% Recently
48
KoinBX		 ALGO/INR $214,286 $0.100779 0.42% Recently
49
Binance		 ALGO/BTC $205,366 $0.094063 0.41% Recently
50
Bitrue		 ALGO/USDT $203,880 $0.094025 0.40% Recently
51
Kraken		 ALGO/USDT $201,920 $0.094840 0.40% Recently
52
BtcTurk |...		 ALGO/TRY $200,018 $0.094381 0.39% Recently
53
BingX		 ALGO/USDT $194,497 $0.093902 0.38% Recently
54
AscendEX...		 ALGO/USD $189,330 $0.094500 0.37% Recently
55
Bitunix		 ALGO/USDT $176,246 $0.093902 0.35% Recently
56
CoinEx		 ALGO/USDT $164,426 $0.093976 0.32% Recently
57
Icrypex		 ALGO/USDT $144,577 $0.094033 0.29% Recently
58
Bitrue		 ALGO/XRP $124,851 $0.094576 0.25% Recently
59
KCEX		 ALGO/USDT $117,296 $0.094399 0.23% Recently
60
EXMO		 ALGO/USDT $109,467 $0.093801 0.22% Recently
61
WhiteBIT		 ALGO/EUR $106,745 $0.093573 0.21% Recently
62
BitMart		 ALGO/USDC $97,299 $0.093781 0.19% Recently
63
Crypto.com...		 ALGO/USD $91,144 $0.094000 0.18% Recently
64
BigONE		 ALGO/USDT $85,566 $0.094101 0.17% Recently
65
HitBTC		 ALGO/BTC $79,120 $0.093915 0.16% Recently
66
BTSE		 ALGO/USDT $76,611 $0.093894 0.15% Recently
67
Coinstore		 ALGO/USDT $75,959 $0.093900 0.15% Recently
68
FMFW.io		 ALGO/BTC $75,663 $0.093966 0.15% Recently
69
EXMO		 ALGO/EUR $63,352 $0.132707 0.13% Recently
70
EXMO		 ALGO/USDC $60,798 $0.093921 0.12% Recently
71
XBO.com		 ALGO/USDT $57,921 $0.094088 0.11% Recently
72
XBO.com		 ALGO/USD $56,892 $0.094325 0.11% Recently
73
WhiteBIT		 ALGO/BTC $52,665 $0.093820 0.10% Recently
74
Crypto.com...		 ALGO/USDT $51,959 $0.094581 0.10% Recently
75
Bitfinex		 ALG/USD $40,743 $0.094000 0.08% Recently
76
BtcTurk |...		 ALGO/USDT $37,851 $0.094999 0.07% Recently
77
Koinpark		 ALGO/INR $33,442 $0.099391 0.07% Recently
78
MEXC		 ALGO/USDC $33,167 $0.094010 0.07% Recently
79
Bit2Me		 ALGO/USDC $31,472 $0.094021 0.06% Recently
80
Kraken		 ALGO/USDC $30,175 $0.093711 0.06% Recently
81
Bittime		 ALGO/IDR $30,130 $0.094102 0.06% Recently
82
Coinbase...		 ALGO/GBP $29,986 $0.094672 0.06% Recently
83
Kraken		 ALGO/GBP $28,695 $0.095219 0.06% Recently
84
Gate		 ALGO/USDC $27,819 $0.094231 0.05% Recently
85
Emirex		 ALGO/USDC $24,705 $0.094051 0.05% Recently
86
KuCoin		 ALGO/ETH $23,036 $0.094107 0.05% Recently
87
BYDFi		 ALGO/USDT $21,193 $0.094000 0.04% Recently
88
Koinpark		 ALGO/USDT $20,039 $0.093902 0.04% Recently
89
Nonkyc.io		 ALGO/USDT $19,856 $0.094199 0.04% Recently
90
KuCoin		 ALGO/USDC $18,268 $0.094081 0.04% Recently
91
Bitstamp by...		 ALGO/USD $16,071 $0.094050 0.03% Recently
92
Hibt		 ALGO/USDT $15,609 $0.093900 0.03% Recently
93
Bybit EU		 ALGO/USDC $14,863 $0.094070 0.03% Recently
94
Nonkyc.io		 ALGO/USDC $14,197 $0.094181 0.03% Recently
95
Kanga		 ALGO/PLN $13,885 $0.094555 0.03% Recently
96
Kanga		 ALGO/USDC $12,419 $0.093991 0.02% Recently
97
TokoCrypto		 ALGO/USDT $12,010 $0.094000 0.02% Recently
98
Crypto.com...		 ALGO/BTC $11,545 $0.095105 0.02% Recently
99
Tinyman		 GOB/ALGO $9,115 $0.094244 0.02% Recently
100
Tinyman		 USDC/ALGO $8,308 $0.094244 0.02% Recently
Trending