Algorand
(ALGO)

$0.11393200 USD (10.20%) 0.00000156 BTC (9.66%)

  • Market Cap

    $1,013,177,995 USD
    13,850 BTC

  • Volume (24h)

    $67,997,762 USD
    929 BTC

  • Circulating Supply

    8,918,219,824 ALGO

  • Max Supply

    10,000,000,000 ALGO

Added 1 week ago

  • Name: Algorand
  • Sector: Smart Contract Platform
  • ROI: -1x
  • Supply Issued: 89.18%
  • From ATH: -96.82%
  • Summary:
Algorand price today is $0.11393200 with a 24 hour trading volume of $67,997,762. ALGO price is up 10.20% in the last 24 hours. It has a circulating supply of 8,918,219,824 and a max supply of 10,000,000,000 ALGO.

Algorand Chart

Algorand Markets

# Source Pair Volume (24H) Price Volume % Updated
1
HTX		 ALGO/USDT $11,777,641 $0.113639 17.32% Recently
2
Binance		 ALGO/USDT $6,279,777 $0.114052 9.24% Recently
3
BloFin		 ALGO/USDT $4,132,769 $0.113738 6.08% Recently
4
Upbit		 ALGO/KRW $3,444,154 $0.111790 5.07% Recently
5
Coinbase...		 ALGO/USD $3,268,983 $0.114500 4.81% Recently
6
BTCC		 ALGO/USDT $3,082,276 $0.114038 4.53% Recently
7
CoinW		 ALGO/USDT $2,777,835 $0.113550 4.09% Recently
8
Pionex		 ALGO/USDT $2,162,106 $0.113741 3.18% Recently
9
BitMart		 ALGO/USDT $1,963,607 $0.114038 2.89% Recently
10
Binance		 ALGO/USDC $1,613,073 $0.114066 2.37% Recently
11
Toobit		 ALGO/USDT $1,564,248 $0.114331 2.30% Recently
12
WhiteBIT		 ALGO/USDT $1,561,634 $0.114151 2.30% Recently
13
KuCoin		 ALGO/USDT $1,465,425 $0.114240 2.16% Recently
14
Kraken		 ALGO/USD $1,448,498 $0.114250 2.13% Recently
15
OKX		 ALGO/USDT $1,423,200 $0.114350 2.09% Recently
16
Phemex		 ALGO/USDT $1,337,549 $0.113738 1.97% Recently
17
Bybit		 ALGO/USDT $1,093,961 $0.114430 1.61% Recently
18
LBank		 ALGO/USDT $1,024,919 $0.113660 1.51% Recently
19
Binance		 ALGO/TRY $958,577 $0.114599 1.41% Recently
20
XT.COM		 ALGO/USDT $921,475 $0.114129 1.36% Recently
21
WEEX		 ALGO/USDT $850,480 $0.114041 1.25% Recently
22
BloFin		 ALGO/USDC $816,875 $0.113543 1.20% Recently
23
Vindax		 ALGO/USDT $789,882 $0.114634 1.16% Recently
24
Bithumb		 ALGO/KRW $788,223 $0.111765 1.16% Recently
25
SAFEbit		 ALGO/TRY $775,222 $0.114994 1.14% Recently
26
Coinbase...		 ALGO/EUR $772,858 $0.114156 1.14% Recently
27
AscendEX...		 ALGO/USDT $755,238 $0.113974 1.11% Recently
28
Bitvavo		 ALGO/EUR $717,710 $0.114547 1.06% Recently
29
WhiteBIT		 ALGO/USDC $596,388 $0.113666 0.88% Recently
30
Ourbit		 ALGO/USDT $576,195 $0.113941 0.85% Recently
31
DigiFinex		 ALGO/USDT $558,555 $0.114306 0.82% Recently
32
BVOX		 ALGO/USDT $548,882 $0.113439 0.81% Recently
33
BitKan		 ALGO/USDT $531,724 $0.113839 0.78% Recently
34
Kraken		 ALGO/EUR $446,634 $0.113940 0.66% Recently
35
FMFW.io		 ALGO/USDT $441,024 $0.114120 0.65% Recently
36
Hotcoin		 ALGO/USDT $430,735 $0.113839 0.63% Recently
37
HitBTC		 ALGO/USDT $428,393 $0.113646 0.63% Recently
38
Bit2Me		 ALGO/EUR $424,691 $0.113692 0.62% Recently
39
Bitget		 ALGO/USDT $420,002 $0.114539 0.62% Recently
40
KuCoin		 ALGO/BTC $394,835 $0.115423 0.58% Recently
41
BtcTurk |...		 ALGO/TRY $378,472 $0.113766 0.56% Recently
42
WEEX		 ALGO/USDC $354,745 $0.114043 0.52% Recently
43
Tinyman		 USDC/ALGO $337,293 $0.113530 0.50% Recently
44
Kraken		 ALGO/USDT $334,975 $0.114367 0.49% Recently
45
KoinBX		 ALGO/USDT $304,280 $0.114238 0.45% Recently
46
Gate		 ALGO/USDT $297,207 $0.114248 0.44% Recently
47
Bitrue		 ALGO/USDT $295,681 $0.113741 0.43% Recently
48
MEXC		 ALGO/USDT $267,702 $0.114008 0.39% Recently
49
Bitunix		 ALGO/USDT $235,313 $0.114238 0.35% Recently
50
Dex-Trade		 ALGO/USDT $234,572 $0.113939 0.34% Recently
51
Bitazza		 ALGO/USDT $226,938 $0.113539 0.33% Recently
52
BingX		 ALGO/USDT $224,605 $0.114238 0.33% Recently
53
AscendEX...		 ALGO/USD $221,084 $0.114900 0.33% Recently
54
WhiteBIT		 ALGO/EUR $214,806 $0.112983 0.32% Recently
55
KoinBX		 ALGO/INR $214,566 $0.120049 0.32% Recently
56
Icrypex		 ALGO/USDT $200,169 $0.114750 0.29% Recently
57
Bitrue		 ALGO/XRP $191,927 $0.113817 0.28% Recently
58
Bit2Me		 ALGO/USDC $172,400 $0.114043 0.25% Recently
59
CoinEx		 ALGO/USDT $161,707 $0.114126 0.24% Recently
60
KCEX		 ALGO/USDT $152,342 $0.113739 0.22% Recently
61
EXMO		 ALGO/USDT $134,316 $0.114238 0.20% Recently
62
Binance		 ALGO/BTC $131,627 $0.114274 0.19% Recently
63
BitMart		 ALGO/USDC $116,665 $0.114023 0.17% Recently
64
Paribu		 ALGO/TRY $113,776 $0.113788 0.17% Recently
65
BigONE		 ALGO/USDT $101,222 $0.114238 0.15% Recently
66
Crypto.com...		 ALGO/USD $100,167 $0.114100 0.15% Recently
67
BTSE		 ALGO/USDT $84,410 $0.113938 0.12% Recently
68
Coinstore		 ALGO/USDT $82,650 $0.114437 0.12% Recently
69
BtcTurk |...		 ALGO/USDT $75,389 $0.113539 0.11% Recently
70
EXMO		 ALGO/USDC $73,554 $0.116177 0.11% Recently
71
WhiteBIT		 ALGO/BTC $71,808 $0.113141 0.11% Recently
72
Bitstamp by...		 ALGO/USD $67,690 $0.112800 0.10% Recently
73
Bitso		 ALGO/USD $60,167 $0.113920 0.09% Recently
74
Bitfinex		 ALG/USD $59,708 $0.113570 0.09% Recently
75
BitDelta		 ALGO/USDT $57,600 $0.114038 0.08% Recently
76
EXMO		 ALGO/EUR $56,216 $0.109356 0.08% Recently
77
KuCoin		 ALGO/USDC $54,818 $0.115043 0.08% Recently
78
Koinpark		 ALGO/INR $52,368 $0.121311 0.08% Recently
79
Kraken		 ALGO/GBP $46,016 $0.113935 0.07% Recently
80
Coinbase...		 ALGO/GBP $45,837 $0.114177 0.07% Recently
81
XBO.com		 ALGO/USD $39,110 $0.113800 0.06% Recently
82
Emirex		 ALGO/USDC $36,388 $0.114483 0.05% Recently
83
Kraken		 ALGO/USDC $35,848 $0.114344 0.05% Recently
84
FMFW.io		 ALGO/BTC $35,087 $0.113962 0.05% Recently
85
HitBTC		 ALGO/BTC $33,977 $0.114328 0.05% Recently
86
Koinpark		 ALGO/USDT $31,763 $0.116036 0.05% Recently
87
BYDFi		 ALGO/USDT $31,239 $0.113638 0.05% Recently
88
Hibt		 ALGO/USDT $31,084 $0.114348 0.05% Recently
89
Bittime		 ALGO/IDR $30,573 $0.113662 0.04% Recently
90
Crypto.com...		 ALGO/USDT $30,295 $0.113697 0.04% Recently
91
MEXC		 ALGO/USDC $29,419 $0.113983 0.04% Recently
92
Kraken		 ALGO/XBT $29,135 $0.115358 0.04% Recently
93
Crypto.com...		 ALGO/BTC $28,188 $0.115213 0.04% Recently
94
Nonkyc.io		 ALGO/USDT $27,535 $0.114038 0.04% Recently
95
Coinbase...		 ALGO/BTC $27,397 $0.115682 0.04% Recently
96
XBO.com		 ALGO/USDT $25,419 $0.113532 0.04% Recently
97
Gate		 ALGO/USDC $23,828 $0.113524 0.04% Recently
98
Nonkyc.io		 ALGO/USDC $17,916 $0.113743 0.03% Recently
99
Kanga		 ALGO/PLN $17,289 $0.113888 0.03% Recently
100
KuCoin		 ALGO/ETH $16,893 $0.113961 0.02% Recently
Trending