Cardano - Name: Cardano
- Sector: Smart Contract Platform
- Supply Issued: 82.24%
- From ATH: -93.12%
- Summary:
Cardano price today is $0.21241700 with a 24 hour trading volume of $636,697,200. ADA price is down -4.62% in the last 24 hours. It has a circulating supply of 37,504,333,228 and a max supply of 45,000,000,000 ADA.
Cardano Chart
Cardano Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
ADA/USDT | $48,897,103 | $0.212715 | 7.68% | Recently |
| 2 |
 |
ADA/USDT | $30,672,096 | $0.212715 | 4.82% | Recently |
| 3 |
 |
ADA/USDT | $28,251,560 | $0.212715 | 4.44% | Recently |
| 4 |
 |
ADA/USDT | $27,273,022 | $0.212715 | 4.28% | Recently |
| 5 |
 |
ADA/USDT | $24,390,970 | $0.212515 | 3.83% | Recently |
| 6 |
 |
ADA/USDC | $21,122,137 | $0.212815 | 3.32% | Recently |
| 7 |
 |
ADA/USD | $20,538,651 | $0.212795 | 3.23% | Recently |
| 8 |
 |
ADA/USDT | $19,209,702 | $0.212715 | 3.02% | Recently |
| 9 |
 |
ADA/EUR | $19,083,389 | $0.212913 | 3.00% | Recently |
| 10 |
 |
ADA/USDT | $17,736,102 | $0.212715 | 2.79% | Recently |
| 11 |
 |
ADA/USDT | $17,524,767 | $0.212715 | 2.75% | Recently |
| 12 |
 |
ADA/USDT | $17,091,286 | $0.212715 | 2.68% | Recently |
| 13 |
 |
ADA/USDT | $15,669,371 | $0.212785 | 2.46% | Recently |
| 14 |
 |
ADA/USDT | $14,830,385 | $0.212615 | 2.33% | Recently |
| 15 |
 |
ADA/USDT | $14,718,902 | $0.212515 | 2.31% | Recently |
| 16 |
 |
ADA/KRW | $14,184,880 | $0.217208 | 2.23% | Recently |
| 17 |
 |
ADA/USDT | $14,027,922 | $0.212715 | 2.20% | Recently |
| 18 |
 |
ADA/USDT | $13,099,320 | $0.212615 | 2.06% | Recently |
| 19 |
 |
ADA/USD | $12,922,749 | $0.212576 | 2.03% | Recently |
| 20 |
 |
ADA/USDT | $12,794,740 | $0.212815 | 2.01% | Recently |
| 21 |
 |
ADA/USDT | $12,496,656 | $0.212715 | 1.96% | Recently |
| 22 |
 |
ADA/USDT | $12,161,562 | $0.212815 | 1.91% | Recently |
| 23 |
 |
ADA/USDT | $11,295,522 | $0.212815 | 1.77% | Recently |
| 24 |
 |
ADA/USDT | $10,297,556 | $0.212715 | 1.62% | Recently |
| 25 |
 |
ADA/USDT | $8,079,936 | $0.212415 | 1.27% | Recently |
| 26 |
 |
ADA/USDT | $8,029,301 | $0.212715 | 1.26% | Recently |
| 27 |
 |
ADA/USDT | $7,267,847 | $0.212715 | 1.14% | Recently |
| 28 |
 |
ADA/USDT | $7,200,502 | $0.212915 | 1.13% | Recently |
| 29 |
 |
ADA/USDT | $6,688,844 | $0.212385 | 1.05% | Recently |
| 30 |
 |
ADA/USDT | $6,660,715 | $0.212815 | 1.05% | Recently |
| 31 |
|
ADA/USDC | $6,552,538 | $0.212815 | 1.03% | Recently |
| 32 |
 |
ADA/USD | $6,460,781 | $0.212576 | 1.01% | Recently |
| 33 |
 |
ADA/USDT | $6,309,568 | $0.212749 | 0.99% | Recently |
| 34 |
|
ADA/USDC | $6,174,591 | $0.212815 | 0.97% | Recently |
| 35 |
 |
ADA/USDT | $5,752,709 | $0.212815 | 0.90% | Recently |
| 36 |
 |
ADA/KRW | $5,723,042 | $0.216464 | 0.90% | Recently |
| 37 |
 |
ADA/USDT | $5,398,983 | $0.212725 | 0.85% | Recently |
| 38 |
 |
ADA/USDT | $5,251,231 | $0.212615 | 0.82% | Recently |
| 39 |
 |
ADA/USDT | $5,242,266 | $0.212715 | 0.82% | Recently |
| 40 |
 |
ADA/USD | $5,121,251 | $0.212825 | 0.80% | Recently |
| 41 |
 |
ADA/USDT | $5,039,769 | $0.212815 | 0.79% | Recently |
| 42 |
 |
ADA/USDT | $4,164,217 | $0.212744 | 0.65% | Recently |
| 43 |
 |
ADA/USDT | $4,164,217 | $0.212744 | 0.65% | Recently |
| 44 |
 |
ADA/USDT | $4,164,217 | $0.212744 | 0.65% | Recently |
| 45 |
|
ADA/EUR | $4,034,104 | $0.212517 | 0.63% | Recently |
| 46 |
 |
ADA/USDT | $4,008,827 | $0.212715 | 0.63% | Recently |
| 47 |
 |
ADA/EUR | $3,953,018 | $0.212517 | 0.62% | Recently |
| 48 |
|
ADA/USDT | $3,117,634 | $0.212495 | 0.49% | Recently |
| 49 |
 |
ADA/USDT | $2,744,593 | $0.212715 | 0.43% | Recently |
| 50 |
 |
ADA/USDT | $2,649,620 | $0.212415 | 0.42% | Recently |
| 51 |
 |
ADA/USDT | $2,534,361 | $0.212815 | 0.40% | Recently |
| 52 |
|
ADA/JPY | $2,274,626 | $0.212907 | 0.36% | Recently |
| 53 |
 |
ADA/USDT | $2,225,030 | $0.212715 | 0.35% | Recently |
| 54 |
|
ADA/USDC | $2,184,653 | $0.212115 | 0.34% | Recently |
| 55 |
 |
ADA/USDT | $2,108,346 | $0.212815 | 0.33% | Recently |
| 56 |
|
ADA/USDC | $2,054,478 | $0.212615 | 0.32% | Recently |
| 57 |
|
ADA/EUR | $2,017,052 | $0.212517 | 0.32% | Recently |
| 58 |
 |
ADA/USD | $1,929,095 | $0.212455 | 0.30% | Recently |
| 59 |
|
ADA/WBT | $1,918,992 | $0.211984 | 0.30% | Recently |
| 60 |
 |
ADA/USDT | $1,908,813 | $0.212715 | 0.30% | Recently |
| 61 |
|
ADA/TRY | $1,832,857 | $0.212037 | 0.29% | Recently |
| 62 |
|
ADA/EUR | $1,755,864 | $0.212878 | 0.28% | Recently |
| 63 |
 |
ADA/USDT | $1,694,091 | $0.212815 | 0.27% | Recently |
| 64 |
|
ADA/USDT | $1,393,614 | $0.212615 | 0.22% | Recently |
| 65 |
|
ADA/BTC | $1,376,076 | $0.212454 | 0.22% | Recently |
| 66 |
|
BNB/ADA | $1,332,608 | $0.212715 | 0.21% | Recently |
| 67 |
 |
ADA/TRY | $1,311,390 | $0.212037 | 0.21% | Recently |
| 68 |
|
ADA/XRP | $1,226,350 | $0.212523 | 0.19% | Recently |
| 69 |
|
SOL/ADA | $1,206,633 | $0.212715 | 0.19% | Recently |
| 70 |
 |
ADA/USDT | $1,166,279 | $0.212738 | 0.18% | Recently |
| 71 |
 |
FE7/ADA | $1,124,916 | $0.212715 | 0.18% | Recently |
| 72 |
|
ADA/USDC | $1,113,271 | $0.212960 | 0.17% | Recently |
| 73 |
|
ADA/USDC | $1,091,006 | $0.212960 | 0.17% | Recently |
| 74 |
 |
ADA/USDT | $994,632 | $0.213115 | 0.16% | Recently |
| 75 |
 |
ADA/USDT | $970,035 | $0.212565 | 0.15% | Recently |
| 76 |
|
ADA/USDC | $947,953 | $0.212815 | 0.15% | Recently |
| 77 |
 |
ADA/USDT | $939,333 | $0.212615 | 0.15% | Recently |
| 78 |
|
ADA/BTC | $935,515 | $0.212454 | 0.15% | Recently |
| 79 |
 |
ADA/USDT | $908,979 | $0.212615 | 0.14% | Recently |
| 80 |
 |
ADA/USDT | $868,658 | $0.212672 | 0.14% | Recently |
| 81 |
|
DOGE/ADA | $785,602 | $0.212715 | 0.12% | Recently |
| 82 |
|
ADA/USDC | $756,085 | $0.212715 | 0.12% | Recently |
| 83 |
 |
ADA/TRY | $754,907 | $0.212037 | 0.12% | Recently |
| 84 |
|
ADA/EUR | $750,720 | $0.212449 | 0.12% | Recently |
| 85 |
 |
FE7/0X | $744,178 | $0.212715 | 0.12% | Recently |
| 86 |
|
ADA/USDC | $741,484 | $0.212715 | 0.12% | Recently |
| 87 |
 |
ADA/USDT | $715,121 | $0.212755 | 0.11% | Recently |
| 88 |
 |
ADA/THB | $710,898 | $0.212596 | 0.11% | Recently |
| 89 |
|
ADA/USDT | $696,807 | $0.212615 | 0.11% | Recently |
| 90 |
|
ADA/USD1 | $681,534 | $0.212237 | 0.11% | Recently |
| 91 |
 |
ADA/TRY | $669,250 | $0.212244 | 0.11% | Recently |
| 92 |
 |
ADA/USDT | $629,877 | $0.212915 | 0.10% | Recently |
| 93 |
|
ADA/USDC | $586,538 | $0.212515 | 0.09% | Recently |
| 94 |
|
ADA/BTC | $561,421 | $0.211658 | 0.09% | Recently |
| 95 |
 |
ADA/USDT | $551,520 | $0.213715 | 0.09% | Recently |
| 96 |
|
069/0X | $543,707 | $0.212715 | 0.09% | Recently |
| 97 |
|
TRX/ADA | $529,000 | $0.212715 | 0.08% | Recently |
| 98 |
|
ADA/USD | $520,319 | $0.212485 | 0.08% | Recently |
| 99 |
|
ADA/EUR | $509,941 | $0.212530 | 0.08% | Recently |
| 100 |
|
ADA/USDC | $502,190 | $0.212815 | 0.08% | Recently |
Trending
4m ago