Cardano - Name: Cardano
- Sector: Smart Contract Platform
- Supply Issued: 82.24%
- From ATH: -94.60%
- Summary:
Cardano price today is $0.16683600 with a 24 hour trading volume of $318,135,615. ADA price is up 0.02% in the last 24 hours. It has a circulating supply of 37,269,855,892 and a max supply of 45,000,000,000 ADA.
Cardano Chart
Cardano Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
1.png) |
ADA/USDT | $31,573,606 | $0.177730 | 9.92% | Recently |
| 2 |
 |
ADA/USDT | $27,276,787 | $0.166700 | 8.57% | Recently |
| 3 |
 |
ADA/USDT | $22,336,623 | $0.167116 | 7.02% | Recently |
| 4 |
 |
ADA/USDT | $12,978,874 | $0.166550 | 4.08% | Recently |
| 5 |
 |
ADA/USDT | $11,178,635 | $0.167083 | 3.51% | Recently |
| 6 |
 |
ADA/USDT | $11,112,952 | $0.166922 | 3.49% | Recently |
| 7 |
 |
ADA/USDT | $10,178,476 | $0.166972 | 3.20% | Recently |
| 8 |
 |
ADA/USD | $9,968,038 | $0.166900 | 3.13% | Recently |
| 9 |
 |
ADA/USDT | $8,780,736 | $0.166866 | 2.76% | Recently |
| 10 |
 |
ADA/USDT | $7,968,085 | $0.166952 | 2.50% | Recently |
| 11 |
 |
ADA/USDT | $7,958,706 | $0.166871 | 2.50% | Recently |
| 12 |
 |
ADA/USDT | $7,652,984 | $0.166666 | 2.41% | Recently |
| 13 |
 |
ADA/USDT | $7,424,196 | $0.166765 | 2.33% | Recently |
| 14 |
 |
ADA/USDT | $7,182,884 | $0.166800 | 2.26% | Recently |
| 15 |
 |
ADA/USDT | $7,062,813 | $0.166767 | 2.22% | Recently |
| 16 |
 |
ADA/USDT | $6,707,526 | $0.166866 | 2.11% | Recently |
| 17 |
 |
ADA/USDT | $6,250,601 | $0.166931 | 1.96% | Recently |
| 18 |
 |
ADA/USDT | $5,970,018 | $0.167042 | 1.88% | Recently |
| 19 |
 |
ADA/USDT | $5,444,902 | $0.166866 | 1.71% | Recently |
| 20 |
 |
ADA/USDT | $5,395,425 | $0.166666 | 1.70% | Recently |
| 21 |
 |
ADA/USDT | $5,378,852 | $0.166626 | 1.69% | Recently |
| 22 |
 |
ADA/EUR | $5,128,945 | $0.166731 | 1.61% | Recently |
| 23 |
 |
ADA/USDT | $5,039,680 | $0.166866 | 1.58% | Recently |
| 24 |
 |
ADA/USD | $4,823,857 | $0.166842 | 1.52% | Recently |
| 25 |
 |
ADA/USDT | $4,785,458 | $0.166766 | 1.50% | Recently |
| 26 |
 |
ADA/USDT | $4,628,487 | $0.166871 | 1.45% | Recently |
| 27 |
 |
ADA/USDT | $4,610,785 | $0.167083 | 1.45% | Recently |
| 28 |
 |
ADA/USDT | $4,551,260 | $0.167066 | 1.43% | Recently |
| 29 |
 |
ADA/USDT | $4,124,966 | $0.166567 | 1.30% | Recently |
| 30 |
 |
ADA/USDT | $4,120,523 | $0.167371 | 1.30% | Recently |
| 31 |
 |
ADA/KRW | $3,758,648 | $0.165988 | 1.18% | Recently |
| 32 |
 |
ADA/USDT | $3,253,184 | $0.166871 | 1.02% | Recently |
| 33 |
 |
ADA/USDT | $3,251,857 | $0.166767 | 1.02% | Recently |
| 34 |
 |
ADA/USDT | $3,070,677 | $0.166772 | 0.97% | Recently |
| 35 |
|
ADA/USDC | $2,603,722 | $0.167066 | 0.82% | Recently |
| 36 |
 |
ADA/USD | $2,597,135 | $0.167120 | 0.82% | Recently |
| 37 |
 |
ADA/USDT | $2,246,900 | $0.166767 | 0.71% | Recently |
| 38 |
 |
ADA/USDT | $2,156,124 | $0.166949 | 0.68% | Recently |
| 39 |
|
ADA/USDT | $2,134,154 | $0.167062 | 0.67% | Recently |
| 40 |
 |
ADA/USDT | $2,072,664 | $0.167062 | 0.65% | Recently |
| 41 |
 |
ADA/KRW | $1,583,022 | $0.165994 | 0.50% | Recently |
| 42 |
 |
ADA/USDT | $1,428,206 | $0.166871 | 0.45% | Recently |
| 43 |
 |
ADA/USDT | $1,372,724 | $0.166666 | 0.43% | Recently |
| 44 |
 |
ADA/USDT | $1,364,469 | $0.166812 | 0.43% | Recently |
| 45 |
 |
ADA/USDT | $1,361,638 | $0.166811 | 0.43% | Recently |
| 46 |
 |
ADA/USDT | $1,361,015 | $0.166738 | 0.43% | Recently |
| 47 |
|
ADA/USDC | $1,323,258 | $0.166750 | 0.42% | Recently |
| 48 |
 |
ADA/USD | $1,209,400 | $0.166506 | 0.38% | Recently |
| 49 |
 |
ADA/USDT | $1,190,263 | $0.167171 | 0.37% | Recently |
| 50 |
 |
ADA/USDT | $1,186,905 | $0.166866 | 0.37% | Recently |
| 51 |
 |
ADA/TRY | $1,178,340 | $0.166185 | 0.37% | Recently |
| 52 |
 |
ADA/USDT | $1,123,249 | $0.167050 | 0.35% | Recently |
| 53 |
|
ADA/USDC | $1,108,358 | $0.166850 | 0.35% | Recently |
| 54 |
 |
ADA/USDT | $1,050,942 | $0.166566 | 0.33% | Recently |
| 55 |
 |
ADA/USD | $964,515 | $0.166680 | 0.30% | Recently |
| 56 |
 |
ADA/USDT | $906,249 | $0.167072 | 0.28% | Recently |
| 57 |
 |
ADA/USDT | $898,366 | $0.166971 | 0.28% | Recently |
| 58 |
|
ADA/EUR | $877,597 | $0.166942 | 0.28% | Recently |
| 59 |
 |
ADA/EUR | $860,525 | $0.166702 | 0.27% | Recently |
| 60 |
|
ADA/BTC | $802,169 | $0.167219 | 0.25% | Recently |
| 61 |
|
ADA/USDC | $783,706 | $0.166867 | 0.25% | Recently |
| 62 |
|
SOL/ADA | $736,825 | $0.166950 | 0.23% | Recently |
| 63 |
 |
ADA/USDT | $735,226 | $0.166566 | 0.23% | Recently |
| 64 |
|
ADA/WBT | $731,192 | $0.166542 | 0.23% | Recently |
| 65 |
|
TRX/ADA | $719,937 | $0.166950 | 0.23% | Recently |
| 66 |
|
ADA/BTC | $702,025 | $0.166564 | 0.22% | Recently |
| 67 |
|
BNB/ADA | $683,700 | $0.166429 | 0.21% | Recently |
| 68 |
|
ADA/TRY | $619,365 | $0.166943 | 0.19% | Recently |
| 69 |
 |
ADA/USDT | $616,217 | $0.166972 | 0.19% | Recently |
| 70 |
|
ADA/TRY | $591,999 | $0.166970 | 0.19% | Recently |
| 71 |
 |
ADA/USDT | $571,414 | $0.167072 | 0.18% | Recently |
| 72 |
 |
ADA/USDT | $509,616 | $0.166772 | 0.16% | Recently |
| 73 |
|
ADA/BTC | $483,641 | $0.167150 | 0.15% | Recently |
| 74 |
|
ADA/EUR | $460,379 | $0.166241 | 0.14% | Recently |
| 75 |
|
ADA/TRY | $440,334 | $0.166824 | 0.14% | Recently |
| 76 |
 |
ADA/USDT | $433,739 | $0.166794 | 0.14% | Recently |
| 77 |
|
ADA/XRP | $429,464 | $0.166340 | 0.13% | Recently |
| 78 |
 |
ADA/USDT | $415,194 | $0.166566 | 0.13% | Recently |
| 79 |
 |
ADA/USDT | $392,359 | $0.166800 | 0.12% | Recently |
| 80 |
 |
ADA/USDT | $385,693 | $0.166867 | 0.12% | Recently |
| 81 |
|
ADA/JPY | $378,158 | $0.166471 | 0.12% | Recently |
| 82 |
 |
ADA/USDT | $377,123 | $0.166616 | 0.12% | Recently |
| 83 |
|
ADA/USDC | $371,735 | $0.166466 | 0.12% | Recently |
| 84 |
|
ADA/BTC | $369,605 | $0.167231 | 0.12% | Recently |
| 85 |
|
ADA/USDC | $365,995 | $0.166449 | 0.12% | Recently |
| 86 |
|
ADA/USDC | $357,175 | $0.166666 | 0.11% | Recently |
| 87 |
|
ADA/USDC | $339,907 | $0.166950 | 0.11% | Recently |
| 88 |
|
ADA/USD1 | $322,400 | $0.166605 | 0.10% | Recently |
| 89 |
|
ADA/USD1 | $322,400 | $0.166605 | 0.10% | Recently |
| 90 |
|
ADA/USDC | $316,231 | $0.167066 | 0.10% | Recently |
| 91 |
|
ADA/USD | $298,260 | $0.167000 | 0.09% | Recently |
| 92 |
|
ADA/EUR | $298,011 | $0.166369 | 0.09% | Recently |
| 93 |
 |
ADA/TRY | $294,825 | $0.166342 | 0.09% | Recently |
| 94 |
 |
ADA/JPY | $279,113 | $0.167156 | 0.09% | Recently |
| 95 |
|
ADA/USDC | $277,739 | $0.166850 | 0.09% | Recently |
| 96 |
 |
ADA/USDT | $273,812 | $0.165256 | 0.09% | Recently |
| 97 |
 |
ADA/USDT | $271,143 | $0.166656 | 0.09% | Recently |
| 98 |
|
ADA/FDU | $269,868 | $0.166727 | 0.08% | Recently |
| 99 |
|
ADA/ETH | $269,385 | $0.167231 | 0.08% | Recently |
| 100 |
|
ADA/TRY | $261,942 | $0.166942 | 0.08% | Recently |
Trending
2m ago