Cardano
(ADA)

$0.22456100 USD (-2.84%) 0.00000275 BTC (-1.97%)

  • Market Cap

    $8,436,135,818 USD
    103,373 BTC

  • Volume (24h)

    $293,180,723 USD
    3,593 BTC

  • Circulating Supply

    37,553,537,942 ADA

  • Max Supply

    45,000,000,000 ADA

Added 5 months ago

  • Name: Cardano
  • Sector: Smart Contract Platform
  • Supply Issued: 82.24%
  • From ATH: -92.73%
  • Summary:
Cardano price today is $0.22456100 with a 24 hour trading volume of $293,180,723. ADA price is down -2.84% in the last 24 hours. It has a circulating supply of 37,553,537,942 and a max supply of 45,000,000,000 ADA.

Cardano Chart

Cardano Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BitDelta		 ADA/USDT $18,766,327 $0.224500 6.40% Recently
2
Binance		 ADA/USDT $18,146,013 $0.224600 6.19% Recently
3
Bitvavo		 ADA/EUR $17,378,115 $0.224771 5.93% Recently
4
GroveX		 ADA/USDT $16,924,362 $0.224200 5.77% Recently
5
Deepcoin		 ADA/USDT $13,341,933 $0.224400 4.55% Recently
6
Pionex		 ADA/USDT $11,526,406 $0.224500 3.93% Recently
7
Biconomy.com		 ADA/USDT $9,269,543 $0.224500 3.16% Recently
8
BTCC		 ADA/USDT $9,070,514 $0.224800 3.09% Recently
9
Azbit		 ADA/USDT $8,663,967 $0.224400 2.96% Recently
10
WhiteBIT		 ADA/USDT $8,182,665 $0.224566 2.79% Recently
11
Coinbase...		 ADA/USDC $7,797,097 $0.224200 2.66% Recently
12
Coinbase...		 ADA/USD $7,504,668 $0.224670 2.56% Recently
13
Upbit		 ADA/KRW $7,138,100 $0.227175 2.43% Recently
14
XT.COM		 ADA/USDT $6,852,759 $0.224500 2.34% Recently
15
Toobit		 ADA/USDT $6,542,965 $0.224500 2.23% Recently
16
BVOX		 ADA/USDT $6,205,303 $0.224300 2.12% Recently
17
Kraken		 ADA/USD $5,384,110 $0.224609 1.84% Recently
18
Ourbit		 ADA/USDT $5,370,266 $0.224500 1.83% Recently
19
OrangeX		 ADA/USDT $5,030,474 $0.224600 1.72% Recently
20
CoinUp.io		 ADA/USDT $4,988,481 $0.224500 1.70% Recently
21
Poloniex		 ADA/USDT $4,832,482 $0.224470 1.65% Recently
22
Tapbit		 ADA/USDT $4,629,515 $0.224700 1.58% Recently
23
Phemex		 ADA/USDT $4,495,317 $0.224400 1.53% Recently
24
AlphaX		 ADA/USDT $4,052,059 $0.224600 1.38% Recently
25
MEXC		 ADA/USDT $3,890,181 $0.224500 1.33% Recently
26
Gate		 ADA/USDT $3,775,500 $0.224540 1.29% Recently
27
CoinW		 ADA/USDT $3,634,290 $0.224590 1.24% Recently
28
Aivora...		 ADA/USDT $3,623,386 $0.224500 1.24% Recently
29
OKX		 ADA/USDT $3,492,587 $0.224600 1.19% Recently
30
WEEX		 ADA/USDT $3,492,251 $0.224500 1.19% Recently
31
LBank		 ADA/USDT $3,024,247 $0.224600 1.03% Recently
32
Bithumb		 ADA/KRW $2,887,566 $0.227924 0.98% Recently
33
Bybit		 ADA/USDT $2,779,905 $0.224600 0.95% Recently
34
Hibt		 ADA/USDT $2,720,653 $0.224500 0.93% Recently
35
Niza.io		 ADA/USD $2,692,055 $0.224609 0.92% Recently
36
Bitget		 ADA/USDT $2,568,508 $0.224600 0.88% Recently
37
Binance		 ADA/USDC $2,491,355 $0.224300 0.85% Recently
38
BYDFi		 ADA/USDT $2,327,082 $0.224700 0.79% Recently
39
KuCoin		 ADA/USDT $2,088,851 $0.224600 0.71% Recently
40
WhiteBIT		 ADA/WBT $1,837,610 $0.224572 0.63% Recently
41
Hotcoin		 ADA/USDT $1,814,257 $0.224700 0.62% Recently
42
DigiFinex		 ADA/USDT $1,589,313 $0.224690 0.54% Recently
43
Paribu		 ADA/TRY $1,573,279 $0.224392 0.54% Recently
44
Biconomy.com		 ADA/USDC $1,555,849 $0.224200 0.53% Recently
45
HTX		 ADA/USDT $1,514,768 $0.224699 0.52% Recently
46
WhiteBIT		 ADA/TRY $1,400,922 $0.224386 0.48% Recently
47
FMFW.io		 ADA/USDT $1,323,658 $0.224682 0.45% Recently
48
HitBTC		 ADA/USDT $1,323,658 $0.224682 0.45% Recently
49
Changelly PRO		 ADA/USDT $1,323,658 $0.224682 0.45% Recently
50
Binance		 ADA/JPY $1,304,122 $0.224943 0.44% Recently
51
BitKan		 ADA/USDT $1,280,509 $0.224500 0.44% Recently
52
Kraken		 ADA/EUR $1,222,652 $0.224582 0.42% Recently
53
Bit2Me		 ADA/EUR $1,198,192 $0.224583 0.41% Recently
54
bitcastle		 ADA/USDT $1,115,938 $0.224500 0.38% Recently
55
Crypto.com...		 ADA/USD $1,041,052 $0.224630 0.36% Recently
56
Bitrue		 SOL/ADA $1,016,411 $0.224571 0.35% Recently
57
Bitrue		 BNB/ADA $996,486 $0.224571 0.34% Recently
58
SAFEbit		 ADA/TRY $947,786 $0.224574 0.32% Recently
59
WhiteBIT		 ADA/USDC $867,339 $0.223901 0.30% Recently
60
Bitbaby		 ADA/USDT $852,465 $0.224700 0.29% Recently
61
Binance		 ADA/TRY $834,315 $0.224371 0.28% Recently
62
CoinW		 ADA/USDC $814,632 $0.224400 0.28% Recently
63
Crypto.com...		 ADA/USDT $727,579 $0.224500 0.25% Recently
64
Bitrue		 ADA/USDT $727,399 $0.224600 0.25% Recently
65
Bitunix		 ADA/USDT $704,276 $0.224700 0.24% Recently
66
BingX		 ADA/USDT $689,937 $0.224600 0.24% Recently
67
CoinTR		 ADA/USDT $644,677 $0.224500 0.22% Recently
68
KCEX		 ADA/USDT $625,954 $0.224700 0.21% Recently
69
Niza.io		 ADA/EUR $611,345 $0.224693 0.21% Recently
70
Bitstamp by...		 ADA/USD $600,489 $0.224710 0.20% Recently
71
Bitrue		 TRX/ADA $561,012 $0.224571 0.19% Recently
72
PointPay		 ADA/USDT $547,464 $0.224600 0.19% Recently
73
BigONE		 ADA/USDT $545,841 $0.224100 0.19% Recently
74
Bitrue		 DOGE/ADA $525,853 $0.224571 0.18% Recently
75
Bitrue		 ADA/XRP $511,492 $0.224264 0.17% Recently
76
Kraken		 ADA/USDC $480,140 $0.224176 0.16% Recently
77
Bit2Me		 ADA/USDC $470,657 $0.224235 0.16% Recently
78
Minswap		 069/0X $457,067 $0.224571 0.16% Recently
79
Pionex		 ADA/BTC $394,832 $0.223625 0.13% Recently
80
KoinBX		 ADA/USDT $394,457 $0.224600 0.13% Recently
81
KoinBX		 ADA/BTC $393,908 $0.224441 0.13% Recently
82
BtcTurk |...		 ADA/TRY $382,054 $0.224331 0.13% Recently
83
Icrypex		 ADA/USDT $378,012 $0.223601 0.13% Recently
84
Byte Exchange		 ADA/USDT $377,948 $0.224650 0.13% Recently
85
Coinbase...		 ADA/USDT $350,290 $0.223801 0.12% Recently
86
Kraken		 ADA/USDT $346,599 $0.224459 0.12% Recently
87
Phemex		 ADA/USDC $346,443 $0.224400 0.12% Recently
88
KoinBX		 ADA/ETH $343,831 $0.224144 0.12% Recently
89
Biconomy.com		 ADA/USD1 $303,633 $0.224590 0.10% Recently
90
Coinone		 ADA/KRW $299,474 $0.227849 0.10% Recently
91
Binance		 ADA/BTC $282,579 $0.224441 0.10% Recently
92
Bitrue		 ADA/USD1 $280,766 $0.223990 0.10% Recently
93
Coinstore		 ADA/USDT $276,536 $0.224480 0.09% Recently
94
WEEX		 ADA/USDC $265,191 $0.224100 0.09% Recently
95
KuCoin		 ADA/USDC $261,407 $0.224500 0.09% Recently
96
Bitazza		 ADA/USDT $257,073 $0.224700 0.09% Recently
97
XT.COM		 ADA/USDC $247,744 $0.224300 0.08% Recently
98
OKX		 ADA/USDC $242,963 $0.224500 0.08% Recently
99
Binance US		 ADA/USDT $234,213 $0.224690 0.08% Recently
100
Bitbank		 ADA/JPY $229,554 $0.224874 0.08% Recently
Trending