Cardano
(ADA)

$0.21818800 USD (10.61%) 0.00000282 BTC (3.96%)

  • Market Cap

    $8,179,028,660 USD
    105,636 BTC

  • Volume (24h)

    $973,919,352 USD
    12,578 BTC

  • Circulating Supply

    37,486,094,748 ADA

  • Max Supply

    45,000,000,000 ADA

Added 3 months ago

  • Name: Cardano
  • Sector: Smart Contract Platform
  • Supply Issued: 82.24%
  • From ATH: -92.93%
  • Summary:
Cardano price today is $0.21818800 with a 24 hour trading volume of $973,919,352. ADA price is up 10.61% in the last 24 hours. It has a circulating supply of 37,486,094,748 and a max supply of 45,000,000,000 ADA.

Cardano Chart

Cardano Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 ADA/USDT $68,369,758 $0.218349 7.02% Recently
2
Coinbase...		 ADA/USD $47,100,737 $0.218251 4.84% Recently
3
Coinbase...		 ADA/USDC $46,708,490 $0.218249 4.80% Recently
4
Biconomy.com		 ADA/USDT $43,026,159 $0.218249 4.42% Recently
5
Pionex		 ADA/USDT $37,012,464 $0.218249 3.80% Recently
6
BTCC		 ADA/USDT $34,197,812 $0.218549 3.51% Recently
7
BVOX		 ADA/USDT $32,498,719 $0.218249 3.34% Recently
8
XT.COM		 ADA/USDT $26,671,490 $0.218249 2.74% Recently
9
Gate		 ADA/USDT $25,112,336 $0.217959 2.58% Recently
10
WEEX		 ADA/USDT $25,099,152 $0.218249 2.58% Recently
11
Deepcoin		 ADA/USDT $23,747,397 $0.218249 2.44% Recently
12
Bitvavo		 ADA/EUR $23,242,486 $0.218267 2.39% Recently
13
WhiteBIT		 ADA/USDT $22,471,140 $0.218281 2.31% Recently
14
GroveX		 ADA/USDT $22,109,990 $0.218249 2.27% Recently
15
Ourbit		 ADA/USDT $21,604,220 $0.218149 2.22% Recently
16
Toobit		 ADA/USDT $20,830,978 $0.218349 2.14% Recently
17
Upbit		 ADA/KRW $20,062,202 $0.216500 2.06% Recently
18
Kraken		 ADA/USD $19,642,683 $0.218257 2.02% Recently
19
OrangeX		 ADA/USDT $18,408,536 $0.218149 1.89% Recently
20
OKX		 ADA/USDT $17,922,187 $0.218149 1.84% Recently
21
Bybit		 ADA/USDT $15,664,895 $0.218349 1.61% Recently
22
MEXC		 ADA/USDT $14,581,455 $0.218249 1.50% Recently
23
Poloniex		 ADA/USDT $13,930,596 $0.218459 1.43% Recently
24
Binance		 ADA/USDC $12,918,593 $0.218349 1.33% Recently
25
KuCoin		 ADA/USDT $12,772,476 $0.218349 1.31% Recently
26
Tapbit		 ADA/USDT $12,534,115 $0.218249 1.29% Recently
27
BitDelta		 ADA/USDT $12,152,215 $0.218249 1.25% Recently
28
Biconomy.com		 ADA/USDC $11,762,273 $0.218049 1.21% Recently
29
Azbit		 ADA/USDT $11,739,752 $0.217849 1.21% Recently
30
LBank		 ADA/USDT $11,155,767 $0.218349 1.15% Recently
31
Crypto.com...		 ADA/USD $10,837,420 $0.218421 1.11% Recently
32
Hibt		 ADA/USDT $10,247,675 $0.218349 1.05% Recently
33
Niza.io		 ADA/USD $9,821,341 $0.218257 1.01% Recently
34
Phemex		 ADA/USDT $9,716,079 $0.218549 1.00% Recently
35
Bithumb		 ADA/KRW $8,684,284 $0.216500 0.89% Recently
36
CoinW		 ADA/USDT $8,330,531 $0.218339 0.86% Recently
37
Aivora...		 ADA/USDT $7,633,184 $0.218349 0.78% Recently
38
DigiFinex		 ADA/USDT $7,565,451 $0.218239 0.78% Recently
39
Hotcoin		 ADA/USDT $6,995,674 $0.218349 0.72% Recently
40
Crypto.com...		 ADA/USDT $6,250,609 $0.218329 0.64% Recently
41
Changelly PRO		 ADA/USDT $6,156,154 $0.218045 0.63% Recently
42
FMFW.io		 ADA/USDT $6,156,154 $0.218045 0.63% Recently
43
HitBTC		 ADA/USDT $6,156,154 $0.218045 0.63% Recently
44
BTSE		 ADA/USDT $5,362,385 $0.218453 0.55% Recently
45
KCEX		 ADA/USDT $5,304,819 $0.218549 0.54% Recently
46
Kraken		 ADA/EUR $4,327,654 $0.217994 0.44% Recently
47
AlphaX		 ADA/USDT $4,291,167 $0.218549 0.44% Recently
48
Bit2Me		 ADA/EUR $4,240,991 $0.217994 0.44% Recently
49
Bitget		 ADA/USDT $4,185,555 $0.218249 0.43% Recently
50
bitcastle		 ADA/USDT $3,780,730 $0.218249 0.39% Recently
51
CoinW		 ADA/USDC $3,709,820 $0.217949 0.38% Recently
52
WhiteBIT		 ADA/WBT $3,668,856 $0.217733 0.38% Recently
53
Binance		 ADA/TRY $3,504,092 $0.216893 0.36% Recently
54
Bitbaby		 ADA/USDT $3,162,638 $0.218249 0.32% Recently
55
PointPay		 ADA/USDT $3,113,565 $0.218249 0.32% Recently
56
HTX		 ADA/USDT $3,042,842 $0.218084 0.31% Recently
57
WhiteBIT		 ADA/USDC $3,032,173 $0.217649 0.31% Recently
58
Kraken		 ADA/USDC $3,001,253 $0.217949 0.31% Recently
59
Bit2Me		 ADA/USDC $2,940,859 $0.217949 0.30% Recently
60
BitKan		 ADA/USDT $2,783,791 $0.218249 0.29% Recently
61
Bitstamp by...		 ADA/USD $2,691,764 $0.218261 0.28% Recently
62
Binance		 ADA/JPY $2,624,913 $0.218312 0.27% Recently
63
Bitunix		 ADA/USDT $2,596,023 $0.218249 0.27% Recently
64
CoinEx		 ADA/USDT $2,454,911 $0.218249 0.25% Recently
65
Bitrue		 ADA/USDT $2,442,626 $0.218249 0.25% Recently
66
Paribu		 ADA/TRY $2,232,078 $0.217081 0.23% Recently
67
Niza.io		 ADA/EUR $2,162,475 $0.217994 0.22% Recently
68
Kraken		 ADA/USDT $2,149,688 $0.218509 0.22% Recently
69
Bitrue		 BNB/ADA $2,116,363 $0.218249 0.22% Recently
70
Bitrue		 SOL/ADA $2,071,119 $0.218249 0.21% Recently
71
Coinbase...		 ADA/EUR $2,018,600 $0.218267 0.21% Recently
72
Pionex		 ADA/BTC $1,803,646 $0.217697 0.19% Recently
73
Bitrue		 ADA/XRP $1,800,101 $0.218567 0.18% Recently
74
Binance		 ADA/EUR $1,793,899 $0.217800 0.18% Recently
75
WhiteBIT		 ADA/BTC $1,706,106 $0.217542 0.18% Recently
76
WEEX		 ADA/USDC $1,544,641 $0.218149 0.16% Recently
77
KCEX		 ADA/USDC $1,420,180 $0.218249 0.15% Recently
78
SAFEbit		 ADA/TRY $1,333,546 $0.216893 0.14% Recently
79
CoinTR		 ADA/USDT $1,297,722 $0.218249 0.13% Recently
80
Max Maicoin		 ADA/TWD $1,292,295 $0.218702 0.13% Recently
81
BYDFi		 ADA/USDT $1,275,047 $0.218349 0.13% Recently
82
Binance		 ADA/BTC $1,192,927 $0.217697 0.12% Recently
83
BigONE		 ADA/USDT $1,120,736 $0.217949 0.12% Recently
84
BtcTurk |...		 ADA/TRY $1,117,395 $0.216498 0.11% Recently
85
Byte Exchange		 ADA/USDT $1,090,072 $0.218199 0.11% Recently
86
Niza.io		 ADA/USDT $1,074,833 $0.218509 0.11% Recently
87
Coinstore		 ADA/USDT $1,036,216 $0.218209 0.11% Recently
88
XT.COM		 ADA/USDC $1,008,547 $0.218149 0.10% Recently
89
Bitrue		 ADA/USD1 $984,485 $0.219836 0.10% Recently
90
Binance		 ADA/FDU $978,934 $0.218209 0.10% Recently
91
Bitkub		 ADA/THB $952,494 $0.218427 0.10% Recently
92
Bitrue		 TRX/ADA $942,667 $0.218249 0.10% Recently
93
Kraken		 ADA/GBP $927,226 $0.218395 0.10% Recently
94
Coinone		 ADA/KRW $836,140 $0.216211 0.09% Recently
95
Bybit		 ADA/USDC $803,105 $0.217849 0.08% Recently
96
Icrypex		 ADA/USDT $773,825 $0.217250 0.08% Recently
97
OKX		 ADA/EUR $751,391 $0.218033 0.08% Recently
98
Kraken		 ADA/ETH $722,461 $0.218964 0.07% Recently
99
Phemex		 ADA/USDC $721,494 $0.218149 0.07% Recently
100
Bitrue		 DOGE/ADA $694,612 $0.218249 0.07% Recently
Trending