Cardano - Name: Cardano
- Sector: Smart Contract Platform
- Supply Issued: 82.24%
- From ATH: -91.67%
- Summary:
Cardano price today is $0.25718600 with a 24 hour trading volume of $681,453,598. ADA price is up 3.91% in the last 24 hours. It has a circulating supply of 37,529,061,989 and a max supply of 45,000,000,000 ADA.
Cardano Chart
Cardano Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
ADA/USDT | $54,193,296 | $0.257152 | 7.95% | Recently |
| 2 |
 |
ADA/USDT | $31,586,891 | $0.257152 | 4.64% | Recently |
| 3 |
 |
ADA/USD | $30,609,797 | $0.257298 | 4.49% | Recently |
| 4 |
 |
ADA/USDC | $30,526,967 | $0.257252 | 4.48% | Recently |
| 5 |
 |
ADA/USDT | $27,192,022 | $0.257152 | 3.99% | Recently |
| 6 |
 |
ADA/USDT | $26,861,427 | $0.256452 | 3.94% | Recently |
| 7 |
 |
ADA/USDT | $21,548,499 | $0.257451 | 3.16% | Recently |
| 8 |
 |
ADA/USDT | $21,366,101 | $0.257152 | 3.14% | Recently |
| 9 |
 |
ADA/USDT | $19,429,383 | $0.257152 | 2.85% | Recently |
| 10 |
 |
ADA/USDT | $19,007,208 | $0.257052 | 2.79% | Recently |
| 11 |
 |
ADA/EUR | $18,389,893 | $0.257569 | 2.70% | Recently |
| 12 |
 |
ADA/USDT | $18,285,850 | $0.256952 | 2.68% | Recently |
| 13 |
 |
ADA/USDT | $17,948,832 | $0.257352 | 2.63% | Recently |
| 14 |
 |
ADA/KRW | $16,337,231 | $0.256610 | 2.40% | Recently |
| 15 |
 |
ADA/USDT | $14,649,916 | $0.257352 | 2.15% | Recently |
| 16 |
 |
ADA/USDT | $14,542,403 | $0.257152 | 2.13% | Recently |
| 17 |
 |
ADA/USDT | $14,268,874 | $0.257252 | 2.09% | Recently |
| 18 |
 |
ADA/USDT | $12,157,792 | $0.257042 | 1.78% | Recently |
| 19 |
 |
ADA/USDT | $10,983,286 | $0.257651 | 1.61% | Recently |
| 20 |
 |
ADA/USDT | $10,943,940 | $0.257252 | 1.61% | Recently |
| 21 |
 |
ADA/USDT | $10,912,897 | $0.257152 | 1.60% | Recently |
| 22 |
 |
ADA/USDT | $10,886,069 | $0.257352 | 1.60% | Recently |
| 23 |
 |
ADA/USDT | $10,592,848 | $0.257215 | 1.55% | Recently |
| 24 |
 |
ADA/USDT | $10,366,032 | $0.257152 | 1.52% | Recently |
| 25 |
 |
ADA/USD | $9,980,215 | $0.257313 | 1.46% | Recently |
| 26 |
 |
ADA/USDT | $9,420,045 | $0.257152 | 1.38% | Recently |
| 27 |
 |
ADA/USDT | $9,260,231 | $0.257152 | 1.36% | Recently |
| 28 |
 |
ADA/USDT | $8,985,522 | $0.257252 | 1.32% | Recently |
| 29 |
 |
ADA/USDT | $8,587,036 | $0.257382 | 1.26% | Recently |
| 30 |
 |
ADA/USDT | $8,129,247 | $0.257252 | 1.19% | Recently |
| 31 |
 |
ADA/USDT | $7,050,777 | $0.257352 | 1.03% | Recently |
| 32 |
|
ADA/USDC | $6,957,549 | $0.257252 | 1.02% | Recently |
| 33 |
|
ADA/USDC | $6,700,721 | $0.257152 | 0.98% | Recently |
| 34 |
 |
ADA/USDT | $6,322,270 | $0.257352 | 0.93% | Recently |
| 35 |
|
ADA/EUR | $5,321,548 | $0.257293 | 0.78% | Recently |
| 36 |
 |
ADA/EUR | $5,215,117 | $0.257293 | 0.77% | Recently |
| 37 |
 |
ADA/USD | $4,988,539 | $0.257232 | 0.73% | Recently |
| 38 |
 |
ADA/USDT | $4,986,220 | $0.257162 | 0.73% | Recently |
| 39 |
 |
ADA/USDT | $4,900,514 | $0.257152 | 0.72% | Recently |
| 40 |
 |
ADA/USD | $4,482,475 | $0.257248 | 0.66% | Recently |
| 41 |
 |
ADA/USDT | $4,227,687 | $0.257352 | 0.62% | Recently |
| 42 |
 |
ADA/USDT | $3,864,070 | $0.257551 | 0.57% | Recently |
| 43 |
 |
ADA/KRW | $3,692,135 | $0.255135 | 0.54% | Recently |
| 44 |
 |
ADA/USDT | $3,265,636 | $0.257364 | 0.48% | Recently |
| 45 |
 |
ADA/USDT | $3,265,636 | $0.257364 | 0.48% | Recently |
| 46 |
 |
ADA/USDT | $3,265,636 | $0.257364 | 0.48% | Recently |
| 47 |
|
ADA/JPY | $3,187,394 | $0.257389 | 0.47% | Recently |
| 48 |
 |
ADA/USDT | $3,122,225 | $0.257152 | 0.46% | Recently |
| 49 |
|
ADA/USDT | $2,898,392 | $0.257362 | 0.43% | Recently |
| 50 |
|
ADA/EUR | $2,660,774 | $0.257293 | 0.39% | Recently |
| 51 |
 |
ADA/USDT | $2,629,160 | $0.257352 | 0.39% | Recently |
| 52 |
 |
ADA/USDT | $2,541,158 | $0.257252 | 0.37% | Recently |
| 53 |
 |
ADA/USDT | $2,359,579 | $0.256762 | 0.35% | Recently |
| 54 |
|
ADA/USDC | $2,313,070 | $0.257152 | 0.34% | Recently |
| 55 |
 |
ADA/USDT | $2,217,163 | $0.257252 | 0.33% | Recently |
| 56 |
 |
SOL/ADA | $2,143,422 | $0.257252 | 0.31% | Recently |
| 57 |
 |
ADA/USDT | $2,002,243 | $0.257352 | 0.29% | Recently |
| 58 |
 |
ADA/USDT | $1,875,437 | $0.257252 | 0.28% | Recently |
| 59 |
|
ADA/BTC | $1,871,464 | $0.256443 | 0.27% | Recently |
| 60 |
|
ADA/USDT | $1,869,061 | $0.257152 | 0.27% | Recently |
| 61 |
|
ADA/TRY | $1,848,876 | $0.257214 | 0.27% | Recently |
| 62 |
|
ADA/USDT | $1,795,965 | $0.257418 | 0.26% | Recently |
| 63 |
 |
ADA/USDT | $1,771,158 | $0.256852 | 0.26% | Recently |
| 64 |
 |
ADA/USD | $1,671,194 | $0.257418 | 0.25% | Recently |
| 65 |
|
ADA/WBT | $1,663,357 | $0.257139 | 0.24% | Recently |
| 66 |
|
ADA/XRP | $1,444,962 | $0.257228 | 0.21% | Recently |
| 67 |
 |
ADA/TRY | $1,332,580 | $0.256438 | 0.20% | Recently |
| 68 |
|
DOGE/ADA | $1,226,653 | $0.257252 | 0.18% | Recently |
| 69 |
|
ADA/BTC | $1,199,120 | $0.257284 | 0.18% | Recently |
| 70 |
|
ADA/USDC | $1,162,396 | $0.257551 | 0.17% | Recently |
| 71 |
|
BNB/ADA | $1,122,159 | $0.257252 | 0.16% | Recently |
| 72 |
|
ADA/EUR | $1,092,233 | $0.257455 | 0.16% | Recently |
| 73 |
 |
ADA/USDT | $1,077,865 | $0.257252 | 0.16% | Recently |
| 74 |
 |
ADA/USDT | $1,048,010 | $0.257651 | 0.15% | Recently |
| 75 |
 |
ADA/USDT | $999,021 | $0.257252 | 0.15% | Recently |
| 76 |
 |
ADA/TWD | $950,846 | $0.259286 | 0.14% | Recently |
| 77 |
|
ADA/TRY | $932,371 | $0.256880 | 0.14% | Recently |
| 78 |
 |
ADA/JPY | $903,991 | $0.257427 | 0.13% | Recently |
| 79 |
|
ADA/USDT | $897,982 | $0.257418 | 0.13% | Recently |
| 80 |
|
ADA/USDC | $838,883 | $0.257252 | 0.12% | Recently |
| 81 |
|
ADA/USDC | $838,393 | $0.257451 | 0.12% | Recently |
| 82 |
 |
ADA/USDT | $822,322 | $0.257092 | 0.12% | Recently |
| 83 |
|
ADA/USDC | $776,312 | $0.257220 | 0.11% | Recently |
| 84 |
|
ADA/USDC | $760,786 | $0.257220 | 0.11% | Recently |
| 85 |
|
ADA/USDC | $695,456 | $0.257252 | 0.10% | Recently |
| 86 |
 |
ADA/KRW | $692,100 | $0.256315 | 0.10% | Recently |
| 87 |
 |
ADA/USDT | $691,362 | $0.257252 | 0.10% | Recently |
| 88 |
|
ADA/EUR | $682,004 | $0.257523 | 0.10% | Recently |
| 89 |
|
ADA/USD1 | $675,649 | $0.257169 | 0.10% | Recently |
| 90 |
|
ADA/EUR | $666,198 | $0.257603 | 0.10% | Recently |
| 91 |
|
ADA/BTC | $638,664 | $0.256443 | 0.09% | Recently |
| 92 |
 |
ADA/USDT | $634,345 | $0.257401 | 0.09% | Recently |
| 93 |
|
ADA/FDU | $584,932 | $0.257397 | 0.09% | Recently |
| 94 |
|
ADA/USDC | $582,612 | $0.257252 | 0.09% | Recently |
| 95 |
 |
ADA/TRY | $575,071 | $0.256602 | 0.08% | Recently |
| 96 |
 |
ADA/THB | $507,000 | $0.256958 | 0.07% | Recently |
| 97 |
 |
ADA/USDT | $495,216 | $0.256352 | 0.07% | Recently |
| 98 |
|
ADA/USD1 | $482,620 | $0.256969 | 0.07% | Recently |
| 99 |
|
ADA/USDC | $461,912 | $0.257451 | 0.07% | Recently |
| 100 |
|
ADA/USDC | $419,636 | $0.257551 | 0.06% | Recently |
Trending
4m ago