Cronos - Name: Cronos
- Release Date: November 14, 2018
- Algorithm: Ethash
- Sector: Smart Contract Platform
- Chain: Ethereum
- Supply Issued: 44.81%
- From ATH: -92.33%
- Summary:
Cronos price today is $0.06849200 with a 24 hour trading volume of $9,748,616. CRO price is up 2.08% in the last 24 hours. It has a circulating supply of 44,805,702,153 and a max supply of 100,000,000,000 CRO.
Cronos Chart
Cronos Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
CRO/USDT | $3,258,751 | $0.068504 | 33.43% | Recently |
| 2 |
 |
CRO/USDT | $1,880,425 | $0.068478 | 19.29% | Recently |
| 3 |
 |
CRO/USD | $1,016,523 | $0.068500 | 10.43% | Recently |
| 4 |
 |
CRO/USDT | $832,935 | $0.068451 | 8.54% | Recently |
| 5 |
|
CRO/USDT | $712,531 | $0.068491 | 7.31% | Recently |
| 6 |
 |
CRO/KRW | $580,679 | $0.067004 | 5.96% | Recently |
| 7 |
 |
CRO/USD | $575,876 | $0.068480 | 5.91% | Recently |
| 8 |
 |
CRO/USDT | $574,325 | $0.068494 | 5.89% | Recently |
| 9 |
 |
CRO/USDT | $569,018 | $0.068484 | 5.84% | Recently |
| 10 |
 |
CRO/USDT | $399,270 | $0.068484 | 4.10% | Recently |
| 11 |
 |
CRO/USDT | $190,158 | $0.068494 | 1.95% | Recently |
| 12 |
 |
CRO/USDT | $148,083 | $0.068561 | 1.52% | Recently |
| 13 |
 |
CRO/USDT | $133,640 | $0.068485 | 1.37% | Recently |
| 14 |
 |
CRO/KRW | $130,893 | $0.067000 | 1.34% | Recently |
| 15 |
 |
CRO/USDT | $127,723 | $0.068455 | 1.31% | Recently |
| 16 |
|
CRO/TRY | $121,908 | $0.068872 | 1.25% | Recently |
| 17 |
 |
CRO/USDT | $120,403 | $0.068474 | 1.24% | Recently |
| 18 |
 |
CRO/USDT | $117,152 | $0.068482 | 1.20% | Recently |
| 19 |
 |
CRO/USDT | $89,521 | $0.068475 | 0.92% | Recently |
| 20 |
 |
CRO/USDT | $84,951 | $0.068481 | 0.87% | Recently |
| 21 |
 |
CRO/USDC | $72,979 | $0.068162 | 0.75% | Recently |
| 22 |
 |
CRO/USDT | $67,819 | $0.068505 | 0.70% | Recently |
| 23 |
 |
CRO/USD | $66,771 | $0.068250 | 0.68% | Recently |
| 24 |
|
ETH/CRO | $55,418 | $0.068500 | 0.57% | Recently |
| 25 |
1.png) |
CRO/USDT | $55,069 | $0.066237 | 0.56% | Recently |
| 26 |
 |
CRO/USDT | $47,470 | $0.068481 | 0.49% | Recently |
| 27 |
 |
CRO/USDT | $44,889 | $0.068614 | 0.46% | Recently |
| 28 |
 |
CRO/USDT | $43,975 | $0.068444 | 0.45% | Recently |
| 29 |
 |
CRO/USDT | $43,430 | $0.068484 | 0.45% | Recently |
| 30 |
 |
CRO/USDT | $36,425 | $0.068457 | 0.37% | Recently |
| 31 |
 |
CRO/USDT | $34,092 | $0.068484 | 0.35% | Recently |
| 32 |
 |
CRO/USDT | $31,292 | $0.068464 | 0.32% | Recently |
| 33 |
 |
CRO/IDR | $30,718 | $0.068393 | 0.32% | Recently |
| 34 |
 |
CRO/INR | $30,013 | $0.072354 | 0.31% | Recently |
| 35 |
 |
CRO/USDT | $29,956 | $0.068554 | 0.31% | Recently |
| 36 |
 |
CRO/USDT | $22,354 | $0.068325 | 0.23% | Recently |
| 37 |
 |
CRO/USDT | $20,077 | $0.068396 | 0.21% | Recently |
| 38 |
|
CRO/USDT | $19,795 | $0.068474 | 0.20% | Recently |
| 39 |
|
CRO/USD | $18,757 | $0.068300 | 0.19% | Recently |
| 40 |
 |
CRO/EUR | $13,955 | $0.068524 | 0.14% | Recently |
| 41 |
|
CRO/BTC | $10,961 | $0.068399 | 0.11% | Recently |
| 42 |
 |
CRO/USDT | $9,870 | $0.068314 | 0.10% | Recently |
| 43 |
|
USDC/CRO | $9,514 | $0.068162 | 0.10% | Recently |
| 44 |
 |
CRO/USDT | $7,726 | $0.068485 | 0.08% | Recently |
| 45 |
 |
CRO/USDT | $7,449 | $0.068484 | 0.08% | Recently |
| 46 |
|
ATOM/CRO | $7,420 | $0.068500 | 0.08% | Recently |
| 47 |
 |
CRO/USDC | $6,340 | $0.068383 | 0.07% | Recently |
| 48 |
 |
CRO/BTC | $5,848 | $0.068461 | 0.06% | Recently |
| 49 |
1.png) |
0XA/0X0 | $5,727 | $0.068597 | 0.06% | Recently |
| 50 |
|
WETH/CRO | $5,548 | $0.069293 | 0.06% | Recently |
| 51 |
|
CRO/EUR | $5,089 | $0.068377 | 0.05% | Recently |
| 52 |
 |
CRO/USDT | $4,477 | $0.065569 | 0.05% | Recently |
| 53 |
|
CRO/BTC | $4,012 | $0.068572 | 0.04% | Recently |
| 54 |
|
CRO/EUR | $3,633 | $0.068330 | 0.04% | Recently |
| 55 |
 |
CRO/USDT | $3,207 | $0.068494 | 0.03% | Recently |
| 56 |
|
CRO/BTC | $2,777 | $0.068341 | 0.03% | Recently |
| 57 |
 |
CRO/USDT | $2,655 | $0.068434 | 0.03% | Recently |
| 58 |
|
CRO/USDC | $2,139 | $0.068528 | 0.02% | Recently |
| 59 |
|
CRO/PYU | $1,901 | $0.068159 | 0.02% | Recently |
| 60 |
|
LION/CRO | $1,269 | $0.068403 | 0.01% | Recently |
| 61 |
|
0XA/0XA | $1,260 | $0.068624 | 0.01% | Recently |
| 62 |
|
CRO/ETH | $1,098 | $0.068543 | 0.01% | Recently |
| 63 |
|
CRO/USDT | $882 | $0.068385 | 0.01% | Recently |
| 64 |
|
CRO/EUR | $878 | $0.068541 | 0.01% | Recently |
| 65 |
|
CRO/USDC | $530 | $0.067873 | 0.01% | Recently |
| 66 |
|
CRO/USDT | $472 | $0.068703 | 0.00% | Recently |
| 67 |
|
CRO/BTC | $293 | $0.068532 | 0.00% | Recently |
| 68 |
 |
CRO/BTC | $293 | $0.068532 | 0.00% | Recently |
| 69 |
 |
CRO/USDT | $243 | $0.068888 | 0.00% | Recently |
| 70 |
|
LCRO/CRO | $135 | $0.068500 | 0.00% | Recently |
| 71 |
 |
CRO/BRL | $96 | $0.068010 | 0.00% | Recently |
| 72 |
|
CRO/BTC | $78 | $0.068097 | 0.00% | Recently |
| 73 |
 |
CRO/IDR | $52 | $0.067892 | 0.00% | Recently |
| 74 |
|
0XA/0XD | $33 | $0.066695 | 0.00% | Recently |
| 75 |
 |
CRO/USDT | $30 | $0.068614 | 0.00% | Recently |
| 76 |
|
CRO/USD | $27 | $0.068552 | 0.00% | Recently |
| 77 |
 |
CRO/KRW | $23 | $0.067269 | 0.00% | Recently |
| 78 |
|
CRO/TRY | $16 | $0.067912 | 0.00% | Recently |
| 79 |
 |
CRO/INR | $12 | $0.069296 | 0.00% | Recently |
| 80 |
|
CRO/USDC | $2 | $0.067093 | 0.00% | Recently |
| 81 |
 |
CRO/USDT | $0 | $0.066059 | 0.00% | Recently |
| 82 |
 |
CRO/USDT | $0 | $0.066059 | 0.00% | Recently |
| 83 |
 |
CRO/USDT | $0 | $0.066059 | 0.00% | Recently |
Trending
11d ago