Newton Protocol - Name: Newton Protocol
- Sector: Artificial Intelligence (AI)
- Chain: Ethereum
- Supply Issued: 21.50%
- From ATH: -93.78%
- Summary:
Newton Protocol price today is $0.05106700 with a 24 hour trading volume of $1,979,141. NEWT price is up 0.51% in the last 24 hours. It has a circulating supply of 215,000,000 and a max supply of 1,000,000,000 NEWT.
Newton Protocol Chart
Newton Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NEWT/KRW | $370,401 | $0.051317 | 18.72% | Recently |
| 2 |
 |
NEWT/USDT | $298,614 | $0.051089 | 15.09% | Recently |
| 3 |
 |
NEWT/USDT | $149,112 | $0.051029 | 7.53% | Recently |
| 4 |
 |
NEWT/USDT | $121,641 | $0.051089 | 6.15% | Recently |
| 5 |
 |
NEWT/USDT | $90,176 | $0.051009 | 4.56% | Recently |
| 6 |
 |
NEWT/USDT | $89,591 | $0.051089 | 4.53% | Recently |
| 7 |
 |
NEWT/USDT | $76,567 | $0.050989 | 3.87% | Recently |
| 8 |
 |
NEWT/USDT | $75,274 | $0.051039 | 3.80% | Recently |
| 9 |
 |
NEWT/USDT | $74,518 | $0.050989 | 3.77% | Recently |
| 10 |
 |
NEWT/USDT | $71,961 | $0.051089 | 3.64% | Recently |
| 11 |
 |
NEWT/USDT | $58,967 | $0.051009 | 2.98% | Recently |
| 12 |
|
NEWT/TRY | $58,794 | $0.050973 | 2.97% | Recently |
| 13 |
 |
NEWT/USDT | $57,505 | $0.051089 | 2.91% | Recently |
| 14 |
 |
NEWT/USDT | $57,330 | $0.051079 | 2.90% | Recently |
| 15 |
 |
NEWT/USDT | $50,875 | $0.051089 | 2.57% | Recently |
| 16 |
 |
NEWT/KRW | $42,763 | $0.050992 | 2.16% | Recently |
| 17 |
 |
NEWT/USDT | $34,598 | $0.051089 | 1.75% | Recently |
| 18 |
 |
NEWT/USDT | $33,970 | $0.051089 | 1.72% | Recently |
| 19 |
 |
NEWT/USDT | $32,642 | $0.051049 | 1.65% | Recently |
| 20 |
 |
NEWT/IDR | $30,691 | $0.050980 | 1.55% | Recently |
| 21 |
 |
NEWT/USDT | $27,210 | $0.051089 | 1.37% | Recently |
| 22 |
 |
NEWT/USDT | $21,199 | $0.051099 | 1.07% | Recently |
| 23 |
1.png) |
0XA/0XD | $18,692 | $0.051089 | 0.94% | Recently |
| 24 |
 |
NEWT/USDT | $11,192 | $0.051089 | 0.57% | Recently |
| 25 |
|
NEWT/USDC | $10,070 | $0.050980 | 0.51% | Recently |
| 26 |
 |
NEWT/USDT | $8,870 | $0.051089 | 0.45% | Recently |
| 27 |
 |
NEWT/EUR | $8,668 | $0.050986 | 0.44% | Recently |
| 28 |
 |
NEWT/USDT | $8,554 | $0.051099 | 0.43% | Recently |
| 29 |
 |
NEWT/USDT | $8,418 | $0.052089 | 0.43% | Recently |
| 30 |
 |
NEWT/USD | $6,198 | $0.051211 | 0.31% | Recently |
| 31 |
 |
NEWT/USDT | $3,834 | $0.050840 | 0.19% | Recently |
| 32 |
 |
NEWT/USDT | $2,237 | $0.051179 | 0.11% | Recently |
| 33 |
 |
NEWT/USDT | $1,499 | $0.051249 | 0.08% | Recently |
| 34 |
 |
NEWT/USDT | $1,225 | $0.051201 | 0.06% | Recently |
| 35 |
 |
NEWT/USDC | $876 | $0.050940 | 0.04% | Recently |
| 36 |
 |
NEWT/USDT | $452 | $0.050912 | 0.02% | Recently |
| 37 |
 |
NEWT/USDT | $254 | $0.051089 | 0.01% | Recently |
| 38 |
 |
NEWT/USD | $53 | $0.050510 | 0.00% | Recently |
| 39 |
 |
NEWT/USDT | $42 | $0.051009 | 0.00% | Recently |
| 40 |
|
0XA/0XD | $10 | $0.051089 | 0.00% | Recently |
| 41 |
 |
NEWT/IDR | $10 | $0.050528 | 0.00% | Recently |
| 42 |
 |
NEWT/INR | $5 | $0.054177 | 0.00% | Recently |
| 43 |
 |
NEWT/USDT | $3 | $0.049988 | 0.00% | Recently |
| 44 |
|
NEWT/USDT | $3 | $0.049988 | 0.00% | Recently |
Trending
4m ago