Newton Protocol - Name: Newton Protocol
- Sector: Artificial Intelligence (AI)
- Chain: Ethereum
- Supply Issued: 21.50%
- From ATH: -94.59%
- Summary:
Newton Protocol price today is $0.04436030 with a 24 hour trading volume of $5,043,731. NEWT price is down -2.78% in the last 24 hours. It has a circulating supply of 215,000,000 and a max supply of 1,000,000,000 NEWT.
Newton Protocol Chart
Newton Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NEWT/USDT | $1,023,343 | $0.044367 | 20.29% | Recently |
| 2 |
 |
NEWT/USDT | $624,341 | $0.044387 | 12.38% | Recently |
| 3 |
 |
NEWT/USDT | $575,615 | $0.044367 | 11.41% | Recently |
| 4 |
 |
NEWT/USDT | $496,328 | $0.044367 | 9.84% | Recently |
| 5 |
 |
NEWT/USDT | $421,899 | $0.044267 | 8.36% | Recently |
| 6 |
 |
NEWT/KRW | $374,651 | $0.043639 | 7.43% | Recently |
| 7 |
 |
NEWT/KRW | $319,245 | $0.044078 | 6.33% | Recently |
| 8 |
 |
NEWT/USDT | $280,908 | $0.044467 | 5.57% | Recently |
| 9 |
 |
NEWT/USDT | $248,113 | $0.044367 | 4.92% | Recently |
| 10 |
 |
NEWT/USDT | $148,919 | $0.044367 | 2.95% | Recently |
| 11 |
 |
NEWT/USDT | $128,300 | $0.044267 | 2.54% | Recently |
| 12 |
 |
NEWT/USDT | $107,194 | $0.044327 | 2.13% | Recently |
| 13 |
 |
NEWT/USDT | $81,025 | $0.044367 | 1.61% | Recently |
| 14 |
 |
NEWT/USDT | $67,245 | $0.044867 | 1.33% | Recently |
| 15 |
|
NEWT/TRY | $64,665 | $0.044401 | 1.28% | Recently |
| 16 |
 |
NEWT/USDT | $62,331 | $0.044417 | 1.24% | Recently |
| 17 |
 |
NEWT/USDT | $52,835 | $0.044327 | 1.05% | Recently |
| 18 |
|
NEWT/USDC | $50,905 | $0.044683 | 1.01% | Recently |
| 19 |
 |
NEWT/USDT | $50,716 | $0.044267 | 1.01% | Recently |
| 20 |
 |
NEWT/USDT | $48,081 | $0.044367 | 0.95% | Recently |
| 21 |
 |
NEWT/USDT | $44,701 | $0.044167 | 0.89% | Recently |
| 22 |
 |
NEWT/USDT | $44,510 | $0.044267 | 0.88% | Recently |
| 23 |
 |
NEWT/IDR | $30,718 | $0.044336 | 0.61% | Recently |
| 24 |
 |
NEWT/USDT | $27,716 | $0.044667 | 0.55% | Recently |
| 25 |
1.png) |
0XA/0XD | $20,748 | $0.044367 | 0.41% | Recently |
| 26 |
 |
NEWT/USDT | $18,605 | $0.044367 | 0.37% | Recently |
| 27 |
 |
NEWT/USDT | $17,111 | $0.044417 | 0.34% | Recently |
| 28 |
|
NEWT/TRY | $16,850 | $0.044190 | 0.33% | Recently |
| 29 |
 |
NEWT/USD | $15,577 | $0.044533 | 0.31% | Recently |
| 30 |
 |
NEWT/USDT | $14,255 | $0.044367 | 0.28% | Recently |
| 31 |
 |
NEWT/USDT | $13,371 | $0.044437 | 0.27% | Recently |
| 32 |
 |
NEWT/USDT | $11,022 | $0.044467 | 0.22% | Recently |
| 33 |
 |
NEWT/USDT | $10,850 | $0.044377 | 0.22% | Recently |
| 34 |
 |
NEWT/EUR | $8,627 | $0.044330 | 0.17% | Recently |
| 35 |
|
NEWT/USDC | $4,963 | $0.044367 | 0.10% | Recently |
| 36 |
 |
NEWT/USDT | $4,806 | $0.043919 | 0.10% | Recently |
| 37 |
 |
NEWT/USDT | $3,938 | $0.044417 | 0.08% | Recently |
| 38 |
 |
NEWT/USDT | $1,999 | $0.044367 | 0.04% | Recently |
| 39 |
 |
NEWT/USDC | $1,219 | $0.044517 | 0.02% | Recently |
| 40 |
 |
NEWT/USDT | $413 | $0.044467 | 0.01% | Recently |
| 41 |
 |
NEWT/USD | $176 | $0.045344 | 0.00% | Recently |
| 42 |
 |
NEWT/USDT | $106 | $0.044327 | 0.00% | Recently |
| 43 |
 |
NEWT/IDR | $55 | $0.044782 | 0.00% | Recently |
| 44 |
 |
NEWT/USDT | $24 | $0.044567 | 0.00% | Recently |
| 45 |
 |
NEWT/USDT | $20 | $0.045766 | 0.00% | Recently |
| 46 |
|
NEWT/USD | $17 | $0.044733 | 0.00% | Recently |
| 47 |
|
0XA/0XD | $5 | $0.043979 | 0.00% | Recently |
| 48 |
 |
NEWT/KRW | $5 | $0.045483 | 0.00% | Recently |
Trending
2m ago