Notcoin - Name: Notcoin
- Sector: Gaming (GameFi)
- Chain: The Open Network
- Supply Issued: 97.05%
- From ATH: -98.72%
- Summary:
Notcoin price today is $0.00036310 with a 24 hour trading volume of $3,283,667. NOT price is up 1.32% in the last 24 hours. It has a circulating supply of 99,429,447,867 and a max supply of 102,456,956,843 NOT.
Notcoin Chart
Notcoin Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NOT/USDT | $674,499 | $0.000363 | 20.54% | Recently |
| 2 |
 |
NOT/USDT | $303,421 | $0.000363 | 9.24% | Recently |
| 3 |
 |
NOT/USDT | $245,633 | $0.000364 | 7.48% | Recently |
| 4 |
 |
NOT/USDT | $197,112 | $0.000364 | 6.00% | Recently |
| 5 |
 |
NOT/USDT | $168,268 | $0.000363 | 5.12% | Recently |
| 6 |
 |
NOT/USDT | $134,515 | $0.000363 | 4.10% | Recently |
| 7 |
 |
NOT/USDT | $119,311 | $0.000364 | 3.63% | Recently |
| 8 |
 |
NOT/USDT | $90,639 | $0.000363 | 2.76% | Recently |
| 9 |
 |
NOT/USDT | $89,586 | $0.000364 | 2.73% | Recently |
| 10 |
 |
NOT/USDT | $84,352 | $0.000364 | 2.57% | Recently |
| 11 |
 |
NOT/TRY | $82,527 | $0.000364 | 2.51% | Recently |
| 12 |
 |
NOT/USDT | $74,051 | $0.000364 | 2.26% | Recently |
| 13 |
|
NOT/TRY | $69,695 | $0.000362 | 2.12% | Recently |
| 14 |
 |
NOT/USDT | $64,772 | $0.000363 | 1.97% | Recently |
| 15 |
 |
NOT/USDT | $62,583 | $0.000363 | 1.91% | Recently |
| 16 |
 |
NOT/USDT | $60,979 | $0.000363 | 1.86% | Recently |
| 17 |
 |
NOT/USDT | $60,210 | $0.000364 | 1.83% | Recently |
| 18 |
 |
NOT/USDT | $56,604 | $0.000363 | 1.72% | Recently |
| 19 |
|
NOT/USDT | $56,191 | $0.000361 | 1.71% | Recently |
| 20 |
|
NOT/USDC | $54,121 | $0.000363 | 1.65% | Recently |
| 21 |
 |
NOT/USDT | $48,152 | $0.000364 | 1.47% | Recently |
| 22 |
 |
NOT/USDT | $42,864 | $0.000364 | 1.31% | Recently |
| 23 |
 |
NOT/USDT | $41,439 | $0.000364 | 1.26% | Recently |
| 24 |
 |
NOT/USDT | $36,357 | $0.000364 | 1.11% | Recently |
| 25 |
 |
NOT/USDT | $33,774 | $0.000363 | 1.03% | Recently |
| 26 |
 |
NOT/USDT | $31,793 | $0.000363 | 0.97% | Recently |
| 27 |
 |
NOT/USDT | $31,037 | $0.000364 | 0.95% | Recently |
| 28 |
|
NOT/IDR | $30,812 | $0.000362 | 0.94% | Recently |
| 29 |
 |
NOT/USDT | $26,999 | $0.000365 | 0.82% | Recently |
| 30 |
 |
NOT/USDT | $24,357 | $0.000362 | 0.74% | Recently |
| 31 |
 |
NOT/USDT | $23,473 | $0.000364 | 0.71% | Recently |
| 32 |
 |
NOT/USDC | $20,854 | $0.000363 | 0.64% | Recently |
| 33 |
 |
NOT/USDT | $19,789 | $0.000363 | 0.60% | Recently |
| 34 |
 |
NOT/USDT | $18,272 | $0.000364 | 0.56% | Recently |
| 35 |
 |
NOT/USDT | $11,017 | $0.000364 | 0.34% | Recently |
| 36 |
|
NOT/USDC | $10,624 | $0.000364 | 0.32% | Recently |
| 37 |
|
NOT/USDT | $9,939 | $0.000364 | 0.30% | Recently |
| 38 |
|
NOT/USDC | $8,156 | $0.000362 | 0.25% | Recently |
| 39 |
 |
NOT/USDT | $6,654 | $0.000363 | 0.20% | Recently |
| 40 |
 |
NOT/USDT | $6,423 | $0.000364 | 0.20% | Recently |
| 41 |
 |
NOT/USDT | $6,327 | $0.000364 | 0.19% | Recently |
| 42 |
 |
NOT/USDT | $6,263 | $0.000362 | 0.19% | Recently |
| 43 |
1.png) |
EQA/EQA | $5,924 | $0.000364 | 0.18% | Recently |
| 44 |
 |
NOT/USDT | $4,907 | $0.000363 | 0.15% | Recently |
| 45 |
 |
NOT/EUR | $4,615 | $0.000363 | 0.14% | Recently |
| 46 |
 |
NOT/USDT | $4,527 | $0.000363 | 0.14% | Recently |
| 47 |
 |
NOT/USDT | $4,286 | $0.000364 | 0.13% | Recently |
| 48 |
 |
NOT/USDT | $4,218 | $0.000364 | 0.13% | Recently |
| 49 |
 |
EQA/EQA | $3,604 | $0.000361 | 0.11% | Recently |
| 50 |
 |
NOT/USDT | $3,181 | $0.000364 | 0.10% | Recently |
| 51 |
 |
EQA/EQA | $1,629 | $0.000360 | 0.05% | Recently |
| 52 |
 |
NOT/EUR | $1,329 | $0.000366 | 0.04% | Recently |
| 53 |
 |
NOT/EUR | $1,302 | $0.000366 | 0.04% | Recently |
| 54 |
 |
NOT/TRY | $1,291 | $0.000362 | 0.04% | Recently |
| 55 |
|
NOT/USDC | $1,024 | $0.000357 | 0.03% | Recently |
| 56 |
 |
NOT/USDT | $796 | $0.000363 | 0.02% | Recently |
| 57 |
|
EQA/EQC | $651 | $0.000362 | 0.02% | Recently |
| 58 |
|
NOT/USDC | $643 | $0.000357 | 0.02% | Recently |
| 59 |
|
NOT/USD | $433 | $0.000362 | 0.01% | Recently |
| 60 |
 |
NOT/USDT | $308 | $0.000364 | 0.01% | Recently |
| 61 |
 |
NOT/USDT | $230 | $0.000364 | 0.01% | Recently |
| 62 |
|
NOT/USDT | $184 | $0.000360 | 0.01% | Recently |
| 63 |
|
NOT/USDC | $91 | $0.000359 | 0.00% | Recently |
| 64 |
|
EQD/EQA | $66 | $0.000364 | 0.00% | Recently |
| 65 |
|
NOT/EUR | $50 | $0.000366 | 0.00% | Recently |
| 66 |
 |
NOT/USDT | $45 | $0.000364 | 0.00% | Recently |
| 67 |
 |
NOT/USD | $40 | $0.000365 | 0.00% | Recently |
| 68 |
|
NOT/USDT | $29 | $0.000364 | 0.00% | Recently |
| 69 |
|
NOT/USD | $28 | $0.000359 | 0.00% | Recently |
| 70 |
|
NOT/USDC | $21 | $0.000364 | 0.00% | Recently |
| 71 |
|
EQA/EQA | $10 | $0.000361 | 0.00% | Recently |
| 72 |
 |
NOT/USDT | $7 | $0.000363 | 0.00% | Recently |
Trending
2m ago