Notcoin - Name: Notcoin
- Sector: Gaming (GameFi)
- Chain: The Open Network
- Supply Issued: 97.05%
- From ATH: -98.16%
- Summary:
Notcoin price today is $0.00052284 with a 24 hour trading volume of $9,088,379. NOT price is up 2.67% in the last 24 hours. It has a circulating supply of 99,429,405,867 and a max supply of 102,456,956,843 NOT.
Notcoin Chart
Notcoin Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
NOT/USDT | $1,411,682 | $0.000523 | 15.53% | Recently |
| 2 |
 |
NOT/USDT | $1,201,819 | $0.000523 | 13.22% | Recently |
| 3 |
 |
NOT/USDT | $804,952 | $0.000524 | 8.86% | Recently |
| 4 |
 |
NOT/USDT | $770,956 | $0.000522 | 8.48% | Recently |
| 5 |
 |
NOT/USDT | $601,073 | $0.000523 | 6.61% | Recently |
| 6 |
 |
NOT/USDT | $360,604 | $0.000523 | 3.97% | Recently |
| 7 |
|
NOT/TRY | $313,132 | $0.000523 | 3.45% | Recently |
| 8 |
 |
NOT/USDT | $296,987 | $0.000523 | 3.27% | Recently |
| 9 |
 |
NOT/USDT | $283,642 | $0.000524 | 3.12% | Recently |
| 10 |
 |
NOT/USDT | $273,346 | $0.000523 | 3.01% | Recently |
| 11 |
 |
NOT/USDT | $225,659 | $0.000523 | 2.48% | Recently |
| 12 |
 |
NOT/USDT | $223,536 | $0.000522 | 2.46% | Recently |
| 13 |
 |
NOT/USDT | $212,902 | $0.000523 | 2.34% | Recently |
| 14 |
 |
NOT/USDT | $209,917 | $0.000524 | 2.31% | Recently |
| 15 |
 |
NOT/USDT | $193,198 | $0.000523 | 2.13% | Recently |
| 16 |
 |
NOT/USDT | $174,682 | $0.000523 | 1.92% | Recently |
| 17 |
 |
NOT/USDT | $166,686 | $0.000523 | 1.83% | Recently |
| 18 |
 |
NOT/USDT | $138,715 | $0.000523 | 1.53% | Recently |
| 19 |
 |
NOT/USDT | $115,843 | $0.000523 | 1.27% | Recently |
| 20 |
 |
NOT/USDT | $95,794 | $0.000524 | 1.05% | Recently |
| 21 |
 |
NOT/USDT | $87,805 | $0.000523 | 0.97% | Recently |
| 22 |
 |
NOT/USDT | $82,084 | $0.000523 | 0.90% | Recently |
| 23 |
 |
NOT/USDT | $72,568 | $0.000523 | 0.80% | Recently |
| 24 |
|
NOT/USDC | $69,855 | $0.000526 | 0.77% | Recently |
| 25 |
 |
NOT/USDT | $68,979 | $0.000523 | 0.76% | Recently |
| 26 |
 |
NOT/USDT | $64,106 | $0.000523 | 0.71% | Recently |
| 27 |
 |
NOT/USDT | $62,633 | $0.000523 | 0.69% | Recently |
| 28 |
 |
NOT/USDT | $57,797 | $0.000524 | 0.64% | Recently |
| 29 |
 |
NOT/EUR | $55,859 | $0.000523 | 0.61% | Recently |
| 30 |
|
NOT/USDC | $55,540 | $0.000523 | 0.61% | Recently |
| 31 |
 |
NOT/USDT | $52,293 | $0.000523 | 0.58% | Recently |
| 32 |
 |
NOT/USDT | $46,166 | $0.000524 | 0.51% | Recently |
| 33 |
 |
NOT/USDT | $45,080 | $0.000523 | 0.50% | Recently |
| 34 |
 |
NOT/USDT | $41,881 | $0.000525 | 0.46% | Recently |
| 35 |
 |
NOT/USDT | $30,747 | $0.000524 | 0.34% | Recently |
| 36 |
|
NOT/IDR | $30,712 | $0.000521 | 0.34% | Recently |
| 37 |
|
NOT/USDC | $23,842 | $0.000526 | 0.26% | Recently |
| 38 |
 |
NOT/USDT | $23,837 | $0.000523 | 0.26% | Recently |
| 39 |
 |
NOT/USDT | $18,504 | $0.000523 | 0.20% | Recently |
| 40 |
1.png) |
EQA/EQA | $14,539 | $0.000520 | 0.16% | Recently |
| 41 |
 |
NOT/USD | $13,670 | $0.000526 | 0.15% | Recently |
| 42 |
 |
NOT/USDT | $13,217 | $0.000523 | 0.15% | Recently |
| 43 |
 |
NOT/USDT | $12,435 | $0.000522 | 0.14% | Recently |
| 44 |
|
NOT/USDC | $11,577 | $0.000524 | 0.13% | Recently |
| 45 |
 |
EQA/EQA | $10,107 | $0.000523 | 0.11% | Recently |
| 46 |
 |
NOT/USDT | $9,160 | $0.000523 | 0.10% | Recently |
| 47 |
|
NOT/EUR | $8,334 | $0.000523 | 0.09% | Recently |
| 48 |
 |
NOT/EUR | $8,168 | $0.000523 | 0.09% | Recently |
| 49 |
|
NOT/USD | $7,989 | $0.000526 | 0.09% | Recently |
| 50 |
 |
EQA/EQA | $7,705 | $0.000519 | 0.08% | Recently |
| 51 |
 |
NOT/USDT | $7,683 | $0.000523 | 0.08% | Recently |
| 52 |
 |
NOT/USDT | $3,842 | $0.000523 | 0.04% | Recently |
| 53 |
 |
NOT/USDT | $2,696 | $0.000520 | 0.03% | Recently |
| 54 |
|
NOT/USD | $2,661 | $0.000523 | 0.03% | Recently |
| 55 |
|
EQA/EQC | $2,375 | $0.000516 | 0.03% | Recently |
| 56 |
 |
NOT/USDT | $2,334 | $0.000524 | 0.03% | Recently |
| 57 |
 |
NOT/USDT | $1,967 | $0.000523 | 0.02% | Recently |
| 58 |
 |
NOT/USDT | $1,798 | $0.000524 | 0.02% | Recently |
| 59 |
 |
NOT/USD | $1,781 | $0.000525 | 0.02% | Recently |
| 60 |
|
NOT/TRY | $1,712 | $0.000521 | 0.02% | Recently |
| 61 |
|
NOT/USDC | $1,303 | $0.000521 | 0.01% | Recently |
| 62 |
|
NOT/USDC | $511 | $0.000524 | 0.01% | Recently |
| 63 |
|
NOT/USDT | $501 | $0.000517 | 0.01% | Recently |
| 64 |
 |
NOT/USDT | $283 | $0.000524 | 0.00% | Recently |
| 65 |
|
EQD/EQA | $162 | $0.000523 | 0.00% | Recently |
| 66 |
 |
NOT/USDT | $156 | $0.000523 | 0.00% | Recently |
| 67 |
|
EQA/EQA | $75 | $0.000523 | 0.00% | Recently |
| 68 |
 |
NOT/USDT | $53 | $0.000524 | 0.00% | Recently |
| 69 |
 |
NOT/USDT | $48 | $0.000533 | 0.00% | Recently |
| 70 |
|
NOT/EUR | $35 | $0.000515 | 0.00% | Recently |
| 71 |
|
NOT/USDC | $32 | $0.000524 | 0.00% | Recently |
| 72 |
|
NOT/USD | $20 | $0.000525 | 0.00% | Recently |
| 73 |
 |
NOT/BRL | $2 | $0.000439 | 0.00% | Recently |
Trending
4m ago