Osmosis
(OSMO)

$0.03749104 USD (-3.07%) 0.00000045 BTC (-1.96%)

  • Market Cap

    $29,623,533 USD
    355 BTC

  • Volume (24h)

    $2,783,876 USD
    33 BTC

  • Circulating Supply

    790,149,763 OSMO

  • Max Supply

    1,000,000,000 OSMO

Added 4 months ago

  • Name: Osmosis
  • Sector: Decentralized Exchange (DEX)
  • Chain: Osmosis
  • Supply Issued: 77.57%
  • From ATH: -99.67%
  • Summary:
Osmosis price today is $0.03749104 with a 24 hour trading volume of $2,783,876. OSMO price is down -3.07% in the last 24 hours. It has a circulating supply of 790,149,763 and a max supply of 1,000,000,000 OSMO.

Osmosis Chart

Osmosis Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 OSMO/USDT $1,099,689 $0.037492 39.50% Recently
2
Pionex		 OSMO/USDT $491,470 $0.037492 17.65% Recently
3
Binance		 OSMO/USDT $337,194 $0.037492 12.11% Recently
4
BloFin		 OSMO/USDT $145,111 $0.037592 5.21% Recently
5
WhiteBIT		 OSMO/USDT $97,305 $0.037592 3.50% Recently
6
OrangeX		 OSMO/USDT $72,583 $0.037392 2.61% Recently
7
bitcastle		 OSMO/USDT $70,627 $0.037392 2.54% Recently
8
MEXC		 OSMO/USDT $56,755 $0.037472 2.04% Recently
9
Bithumb		 OSMO/KRW $52,140 $0.037003 1.87% Recently
10
Osmosis		 IBC/UOS $51,167 $0.037492 1.84% Recently
11
Binance		 OSMO/USDC $34,291 $0.037492 1.23% Recently
12
Osmosis		 IBC/UOS $27,463 $0.037492 0.99% Recently
13
Osmosis		 IBC/UOS $22,096 $0.037492 0.79% Recently
14
Coinbase...		 OSMO/USD $21,222 $0.037578 0.76% Recently
15
DigiFinex		 OSMO/USDT $18,043 $0.037492 0.65% Recently
16
HTX		 OSMO/USDT $17,037 $0.037692 0.61% Recently
17
KuCoin		 OSMO/USDT $15,679 $0.037692 0.56% Recently
18
Osmosis		 IBC/UOS $14,611 $0.037492 0.52% Recently
19
Osmosis		 IBC/UOS $13,241 $0.037492 0.48% Recently
20
Gate		 OSMO/USDT $12,461 $0.037472 0.45% Recently
21
Osmosis		 IBC/UOS $10,238 $0.037492 0.37% Recently
22
WhiteBIT		 OSMO/USDC $9,502 $0.037792 0.34% Recently
23
Osmosis		 IBC/UOS $9,067 $0.037492 0.33% Recently
24
Osmosis		 IBC/UOS $7,262 $0.037492 0.26% Recently
25
Osmosis		 IBC/UOS $6,668 $0.037492 0.24% Recently
26
Kraken		 OSMO/USD $6,580 $0.037518 0.24% Recently
27
BYDFi		 OSMO/USDT $6,426 $0.037492 0.23% Recently
28
WEEX		 OSMO/USDT $6,138 $0.037492 0.22% Recently
29
Osmosis		 IBC/UOS $5,963 $0.037492 0.21% Recently
30
Crypto.com...		 OSMO/USD $4,252 $0.037678 0.15% Recently
31
Osmosis		 IBC/UOS $3,821 $0.037492 0.14% Recently
32
Osmosis		 IBC/UOS $3,375 $0.037492 0.12% Recently
33
Osmosis		 IBC/UOS $3,006 $0.037492 0.11% Recently
34
Osmosis		 IBC/UOS $2,740 $0.037492 0.10% Recently
35
Osmosis		 IBC/UOS $2,574 $0.037492 0.09% Recently
36
Osmosis		 IBC/UOS $2,463 $0.037492 0.09% Recently
37
Osmosis		 IBC/UOS $2,180 $0.037492 0.08% Recently
38
Bitkub		 OSMO/THB $2,008 $0.038075 0.07% Recently
39
Osmosis		 IBC/UOS $1,685 $0.037492 0.06% Recently
40
Bitvavo		 OSMO/EUR $1,581 $0.037992 0.06% Recently
41
Osmosis		 IBC/UOS $1,541 $0.037492 0.06% Recently
42
Osmosis		 IBC/UOS $1,346 $0.037492 0.05% Recently
43
Osmosis		 IBC/UOS $1,279 $0.037492 0.05% Recently
44
Osmosis		 IBC/UOS $1,160 $0.037492 0.04% Recently
45
Osmosis		 IBC/UOS $1,019 $0.037492 0.04% Recently
46
Osmosis		 IBC/UOS $991 $0.037492 0.04% Recently
47
Osmosis		 IBC/UOS $962 $0.037492 0.03% Recently
48
Upbit		 OSMO/BTC $916 $0.038032 0.03% Recently
49
Osmosis		 IBC/UOS $882 $0.037492 0.03% Recently
50
Osmosis		 IBC/UOS $859 $0.037492 0.03% Recently
51
Osmosis		 IBC/UOS $853 $0.037492 0.03% Recently
52
Osmosis		 IBC/UOS $832 $0.037492 0.03% Recently
53
Osmosis		 IBC/UOS $539 $0.037492 0.02% Recently
54
Osmosis		 FAC/UOS $530 $0.037492 0.02% Recently
55
Osmosis		 IBC/UOS $479 $0.037492 0.02% Recently
56
CoinEx		 OSMO/USDT $451 $0.038499 0.02% Recently
57
Osmosis		 IBC/UOS $343 $0.037492 0.01% Recently
58
Osmosis		 IBC/UOS $293 $0.037492 0.01% Recently
59
Osmosis		 IBC/UOS $253 $0.038692 0.01% Recently
60
Osmosis		 IBC/UOS $241 $0.037492 0.01% Recently
61
Osmosis		 IBC/UOS $226 $0.037492 0.01% Recently
62
Osmosis		 IBC/UOS $211 $0.037492 0.01% Recently
63
Osmosis		 IBC/UOS $195 $0.038093 0.01% Recently
64
Osmosis		 IBC/UOS $163 $0.037492 0.01% Recently
65
Osmosis		 IBC/UOS $152 $0.037492 0.01% Recently
66
Osmosis		 IBC/UOS $147 $0.037492 0.01% Recently
67
Osmosis		 IBC/UOS $134 $0.037492 0.00% Recently
68
Osmosis		 IBC/UOS $126 $0.037492 0.00% Recently
69
Osmosis		 IBC/UOS $122 $0.037492 0.00% Recently
70
Osmosis		 IBC/UOS $101 $0.037492 0.00% Recently
71
Osmosis		 IBC/UOS $95 $0.037492 0.00% Recently
72
Osmosis		 IBC/UOS $94 $0.037492 0.00% Recently
73
Osmosis		 IBC/UOS $81 $0.037492 0.00% Recently
74
Osmosis		 IBC/UOS $69 $0.037492 0.00% Recently
75
Osmosis		 IBC/UOS $65 $0.037492 0.00% Recently
76
Osmosis		 IBC/UOS $60 $0.037492 0.00% Recently
77
Osmosis		 IBC/UOS $60 $0.037492 0.00% Recently
78
Osmosis		 IBC/UOS $58 $0.037492 0.00% Recently
79
Osmosis		 IBC/UOS $55 $0.037492 0.00% Recently
80
Mudrex		 OSMO/USDT $52 $0.037492 0.00% Recently
81
Osmosis		 IBC/UOS $45 $0.037492 0.00% Recently
82
Osmosis		 IBC/UOS $44 $0.038626 0.00% Recently
83
BeeZee DEX		 IBC/UBZE $38 $0.047489 0.00% Recently
84
Osmosis		 UION/UOS $34 $0.037492 0.00% Recently
85
Osmosis		 IBC/UOS $34 $0.037492 0.00% Recently
86
Osmosis		 IBC/UOS $31 $0.037492 0.00% Recently
87
Osmosis		 IBC/UOS $29 $0.037492 0.00% Recently
88
Osmosis		 IBC/UOS $29 $0.037492 0.00% Recently
89
Osmosis		 FAC/UOS $28 $0.038692 0.00% Recently
90
Osmosis		 FAC/UOS $27 $0.038626 0.00% Recently
91
Osmosis		 IBC/UOS $25 $0.037492 0.00% Recently
92
Osmosis		 IBC/UOS $23 $0.037492 0.00% Recently
93
Osmosis		 IBC/UOS $22 $0.037492 0.00% Recently
94
Osmosis		 IBC/UOS $21 $0.037492 0.00% Recently
95
Osmosis		 IBC/UOS $20 $0.037492 0.00% Recently
96
Osmosis		 IBC/UOS $19 $0.037492 0.00% Recently
97
Digital X		 OSMO/KRW $17 $0.035711 0.00% Recently
98
Osmosis		 FAC/UOS $16 $0.038626 0.00% Recently
99
Osmosis		 IBC/UOS $16 $0.037492 0.00% Recently
100
Osmosis		 IBC/UOS $14 $0.037492 0.00% Recently
Trending