Osmosis
(OSMO)

$0.04935153 USD (-5.15%) 0.00000067 BTC (-4.80%)

  • Market Cap

    $38,281,748 USD
    519 BTC

  • Volume (24h)

    $6,533,432 USD
    89 BTC

  • Circulating Supply

    775,661,657 OSMO

  • Max Supply

    1,000,000,000 OSMO

Added 1 week ago

  • Name: Osmosis
  • Sector: Decentralized Exchange (DEX)
  • Chain: Osmosis
  • Supply Issued: 77.57%
  • From ATH: -99.56%
  • Summary:
Osmosis price today is $0.04935153 with a 24 hour trading volume of $6,533,432. OSMO price is down -5.15% in the last 24 hours. It has a circulating supply of 775,661,657 and a max supply of 1,000,000,000 OSMO.

Osmosis Chart

Osmosis Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 OSMO/USDT $1,677,153 $0.049679 25.67% Recently
2
Bithumb		 OSMO/KRW $808,183 $0.047437 12.37% Recently
3
Pionex		 OSMO/USDT $774,432 $0.049630 11.85% Recently
4
Binance		 OSMO/USDT $544,792 $0.049630 8.34% Recently
5
HTX		 OSMO/USDT $419,688 $0.048932 6.42% Recently
6
BitMart		 OSMO/USDT $354,379 $0.049629 5.42% Recently
7
WhiteBIT		 OSMO/USDT $331,083 $0.049526 5.07% Recently
8
Phemex		 OSMO/USDT $219,433 $0.049729 3.36% Recently
9
OrangeX		 OSMO/USDT $169,858 $0.049621 2.60% Recently
10
BloFin		 OSMO/USDT $147,266 $0.049829 2.25% Recently
11
Binance		 OSMO/USDC $131,592 $0.049680 2.01% Recently
12
WhiteBIT		 OSMO/USDC $116,636 $0.049875 1.79% Recently
13
Osmosis		 IBC/UOS $111,009 $0.049967 1.70% Recently
14
bitcastle		 OSMO/USDT $109,612 $0.049529 1.68% Recently
15
Coinbase...		 OSMO/USD $99,475 $0.049700 1.52% Recently
16
MEXC		 OSMO/USDT $88,047 $0.049600 1.35% Recently
17
Gate		 OSMO/USDT $68,069 $0.049469 1.04% Recently
18
Osmosis		 IBC/UOS $44,996 $0.049967 0.69% Recently
19
Kraken		 OSMO/USD $44,968 $0.049630 0.69% Recently
20
DigiFinex		 OSMO/USDT $27,829 $0.049720 0.43% Recently
21
Osmosis		 IBC/UOS $24,340 $0.049967 0.37% Recently
22
KuCoin		 OSMO/USDT $23,627 $0.049626 0.36% Recently
23
Osmosis		 FAC/UOS $21,376 $0.049967 0.33% Recently
24
Osmosis		 IBC/UOS $14,228 $0.050032 0.22% Recently
25
Osmosis		 IBC/UOS $13,899 $0.050394 0.21% Recently
26
Bitvavo		 OSMO/EUR $11,875 $0.049825 0.18% Recently
27
Osmosis		 IBC/UOS $8,935 $0.049967 0.14% Recently
28
BYDFi		 OSMO/USDT $8,788 $0.049629 0.13% Recently
29
Osmosis		 IBC/UOS $8,568 $0.049967 0.13% Recently
30
Crypto.com...		 OSMO/USD $7,934 $0.049175 0.12% Recently
31
Osmosis		 IBC/UOS $7,299 $0.050539 0.11% Recently
32
BVOX		 OSMO/USDT $7,109 $0.049530 0.11% Recently
33
Osmosis		 IBC/UOS $6,411 $0.049967 0.10% Recently
34
Osmosis		 IBC/UOS $5,829 $0.050205 0.09% Recently
35
Osmosis		 IBC/UOS $5,343 $0.049967 0.08% Recently
36
WEEX		 OSMO/USDT $5,063 $0.050029 0.08% Recently
37
Osmosis		 IBC/UOS $4,959 $0.050137 0.08% Recently
38
ChangeNOW		 OSMO/BTC $4,911 $0.050953 0.08% Recently
39
CoinEx		 OSMO/USDT $4,838 $0.049585 0.07% Recently
40
Osmosis		 IBC/UOS $3,810 $0.049996 0.06% Recently
41
TokoCrypto		 OSMO/USDT $3,650 $0.049529 0.06% Recently
42
Osmosis		 IBC/UOS $3,233 $0.049967 0.05% Recently
43
Osmosis		 IBC/UOS $3,233 $0.049967 0.05% Recently
44
Osmosis		 IBC/UOS $3,109 $0.049967 0.05% Recently
45
Osmosis		 IBC/UOS $2,921 $0.050284 0.04% Recently
46
Osmosis		 IBC/UOS $2,545 $0.049967 0.04% Recently
47
CoinDCX		 OSMO/INR $2,406 $0.052595 0.04% Recently
48
CoinEx		 OSMO/BTC $2,228 $0.049561 0.03% Recently
49
Bitkub		 OSMO/THB $2,042 $0.049183 0.03% Recently
50
Osmosis		 IBC/UOS $2,023 $0.050359 0.03% Recently
51
Osmosis		 IBC/UOS $1,954 $0.049967 0.03% Recently
52
Kraken		 OSMO/EUR $1,834 $0.049615 0.03% Recently
53
Osmosis		 IBC/UOS $1,483 $0.049967 0.02% Recently
54
Osmosis		 IBC/UOS $1,399 $0.049967 0.02% Recently
55
Osmosis		 IBC/UOS $1,364 $0.049967 0.02% Recently
56
Osmosis		 IBC/UOS $1,354 $0.049967 0.02% Recently
57
Osmosis		 IBC/UOS $1,314 $0.049967 0.02% Recently
58
Osmosis		 IBC/UOS $1,299 $0.049967 0.02% Recently
59
Osmosis		 IBC/UOS $1,193 $0.050202 0.02% Recently
60
Osmosis		 IBC/UOS $1,102 $0.049967 0.02% Recently
61
Osmosis		 IBC/UOS $1,100 $0.049792 0.02% Recently
62
Osmosis		 IBC/UOS $1,028 $0.049967 0.02% Recently
63
Osmosis		 IBC/UOS $912 $0.049967 0.01% Recently
64
Osmosis		 IBC/UOS $877 $0.049967 0.01% Recently
65
Osmosis		 IBC/UOS $850 $0.049967 0.01% Recently
66
Osmosis		 IBC/UOS $850 $0.049967 0.01% Recently
67
Osmosis		 IBC/UOS $697 $0.049967 0.01% Recently
68
Osmosis		 IBC/UOS $610 $0.049967 0.01% Recently
69
Osmosis		 IBC/UOS $605 $0.050549 0.01% Recently
70
Osmosis		 IBC/UOS $577 $0.050720 0.01% Recently
71
Osmosis		 IBC/UOS $504 $0.049967 0.01% Recently
72
Nami Exchange		 OSMO/USDT $453 $0.049630 0.01% Recently
73
Osmosis		 IBC/UOS $379 $0.049967 0.01% Recently
74
Osmosis		 IBC/UOS $375 $0.049967 0.01% Recently
75
Korbit		 OSMO/KRW $365 $0.049382 0.01% Recently
76
Osmosis		 FAC/UOS $279 $0.061734 0.00% Recently
77
Osmosis		 IBC/UOS $251 $0.049859 0.00% Recently
78
Osmosis		 IBC/UOS $226 $0.049967 0.00% Recently
79
Osmosis		 IBC/UOS $210 $0.049967 0.00% Recently
80
Osmosis		 UION/UOS $189 $0.049967 0.00% Recently
81
Osmosis		 IBC/UOS $178 $0.049967 0.00% Recently
82
Osmosis		 IBC/UOS $168 $0.049967 0.00% Recently
83
Osmosis		 IBC/UOS $162 $0.049967 0.00% Recently
84
Osmosis		 IBC/UOS $159 $0.049967 0.00% Recently
85
Osmosis		 IBC/UOS $154 $0.051026 0.00% Recently
86
Osmosis		 IBC/UOS $151 $0.054562 0.00% Recently
87
TokoCrypto		 OSMO/USDC $150 $0.049680 0.00% Recently
88
Osmosis		 IBC/UOS $146 $0.049967 0.00% Recently
89
Osmosis		 IBC/UOS $146 $0.049967 0.00% Recently
90
Osmosis		 UION/UOS $143 $0.049967 0.00% Recently
91
Osmosis		 IBC/UOS $136 $0.050609 0.00% Recently
92
Mudrex		 OSMO/USDT $127 $0.049529 0.00% Recently
93
Osmosis		 IBC/UOS $127 $0.049967 0.00% Recently
94
Osmosis		 IBC/UOS $118 $0.049967 0.00% Recently
95
Osmosis		 IBC/UOS $114 $0.049967 0.00% Recently
96
Osmosis		 IBC/UOS $108 $0.049967 0.00% Recently
97
Osmosis		 IBC/UOS $105 $0.059401 0.00% Recently
98
Osmosis		 IBC/UOS $99 $0.049967 0.00% Recently
99
Osmosis		 IBC/UOS $96 $0.049967 0.00% Recently
100
Osmosis		 IBC/UOS $92 $0.049967 0.00% Recently
Trending