Osmosis
(OSMO)

$0.02890781 USD (-4.49%) 0.00000047 BTC (-5.63%)

  • Market Cap

    $22,619,801 USD
    366 BTC

  • Volume (24h)

    $2,612,424 USD
    41 BTC

  • Circulating Supply

    782,480,530 OSMO

  • Max Supply

    1,000,000,000 OSMO

Added 2 months ago

  • Name: Osmosis
  • Sector: Decentralized Exchange (DEX)
  • Chain: Osmosis
  • Supply Issued: 77.57%
  • From ATH: -99.74%
  • Summary:
Osmosis price today is $0.02890781 with a 24 hour trading volume of $2,612,424. OSMO price is down -4.49% in the last 24 hours. It has a circulating supply of 782,480,530 and a max supply of 1,000,000,000 OSMO.

Osmosis Chart

Osmosis Markets

# Source Pair Volume (24H) Price Volume % Updated
1
LBank		 OSMO/USDT $1,011,579 $0.028817 38.72% Recently
2
Pionex		 OSMO/USDT $459,361 $0.028777 17.58% Recently
3
BitMart		 OSMO/USDT $374,415 $0.032070 14.33% Recently
4
Binance		 OSMO/USDT $311,329 $0.028877 11.92% Recently
5
WhiteBIT		 OSMO/USDT $185,277 $0.028977 7.09% Recently
6
HTX		 OSMO/USDT $105,104 $0.030676 4.02% Recently
7
OrangeX		 OSMO/USDT $81,229 $0.028777 3.11% Recently
8
MEXC		 OSMO/USDT $66,409 $0.028847 2.54% Recently
9
bitcastle		 OSMO/USDT $61,003 $0.028777 2.34% Recently
10
Bithumb		 OSMO/KRW $49,902 $0.028357 1.91% Recently
11
Osmosis		 IBC/UOS $45,160 $0.028877 1.73% Recently
12
BloFin		 OSMO/USDT $42,696 $0.028977 1.63% Recently
13
Binance		 OSMO/USDC $30,517 $0.028977 1.17% Recently
14
Osmosis		 IBC/UOS $26,853 $0.028877 1.03% Recently
15
Osmosis		 IBC/UOS $26,728 $0.028877 1.02% Recently
16
Gate		 OSMO/USDT $26,502 $0.028737 1.01% Recently
17
Osmosis		 IBC/UOS $23,620 $0.028877 0.90% Recently
18
Osmosis		 IBC/UOS $16,985 $0.028877 0.65% Recently
19
DigiFinex		 OSMO/USDT $16,818 $0.028877 0.64% Recently
20
Coinbase...		 OSMO/USD $16,611 $0.028923 0.64% Recently
21
Kraken		 OSMO/USD $9,316 $0.029003 0.36% Recently
22
BYDFi		 OSMO/USDT $6,840 $0.028877 0.26% Recently
23
Osmosis		 IBC/UOS $5,679 $0.028877 0.22% Recently
24
KuCoin		 OSMO/USDT $5,279 $0.029177 0.20% Recently
25
WEEX		 OSMO/USDT $5,046 $0.031375 0.19% Recently
26
Osmosis		 FAC/UOS $4,857 $0.028877 0.19% Recently
27
WhiteBIT		 OSMO/USDC $4,279 $0.028577 0.16% Recently
28
Osmosis		 IBC/UOS $3,870 $0.028877 0.15% Recently
29
Osmosis		 IBC/UOS $3,455 $0.028877 0.13% Recently
30
Crypto.com...		 OSMO/USD $3,412 $0.029339 0.13% Recently
31
CoinEx		 OSMO/USDT $3,191 $0.028961 0.12% Recently
32
CoinEx		 OSMO/BTC $2,792 $0.028712 0.11% Recently
33
Osmosis		 IBC/UOS $2,155 $0.028877 0.08% Recently
34
Bitvavo		 OSMO/EUR $2,011 $0.029241 0.08% Recently
35
Osmosis		 IBC/UOS $1,769 $0.028877 0.07% Recently
36
Osmosis		 IBC/UOS $1,658 $0.028877 0.06% Recently
37
Osmosis		 IBC/UOS $1,655 $0.028877 0.06% Recently
38
Osmosis		 IBC/UOS $1,635 $0.028877 0.06% Recently
39
Osmosis		 IBC/UOS $1,616 $0.028877 0.06% Recently
40
Osmosis		 IBC/UOS $1,536 $0.028877 0.06% Recently
41
Osmosis		 IBC/UOS $1,535 $0.028877 0.06% Recently
42
Osmosis		 IBC/UOS $1,454 $0.028877 0.06% Recently
43
Osmosis		 IBC/UOS $1,307 $0.028877 0.05% Recently
44
Osmosis		 IBC/UOS $1,104 $0.028877 0.04% Recently
45
Osmosis		 IBC/UOS $1,030 $0.028877 0.04% Recently
46
Kraken		 OSMO/EUR $978 $0.029033 0.04% Recently
47
Osmosis		 IBC/UOS $953 $0.028877 0.04% Recently
48
Bitkub		 OSMO/THB $933 $0.029230 0.04% Recently
49
TokoCrypto		 OSMO/USDT $750 $0.028877 0.03% Recently
50
Osmosis		 IBC/UOS $729 $0.028877 0.03% Recently
51
Osmosis		 IBC/UOS $717 $0.028877 0.03% Recently
52
Osmosis		 IBC/UOS $532 $0.028877 0.02% Recently
53
Osmosis		 IBC/UOS $441 $0.028877 0.02% Recently
54
Osmosis		 IBC/UOS $422 $0.028877 0.02% Recently
55
Osmosis		 IBC/UOS $414 $0.028877 0.02% Recently
56
Osmosis		 IBC/UOS $403 $0.028877 0.02% Recently
57
Osmosis		 IBC/UOS $382 $0.028877 0.01% Recently
58
Osmosis		 IBC/UOS $380 $0.028877 0.01% Recently
59
Osmosis		 IBC/UOS $370 $0.028877 0.01% Recently
60
Osmosis		 IBC/UOS $354 $0.028877 0.01% Recently
61
Osmosis		 IBC/UOS $314 $0.028877 0.01% Recently
62
Osmosis		 IBC/UOS $301 $0.028877 0.01% Recently
63
Osmosis		 UION/UOS $239 $0.028877 0.01% Recently
64
Osmosis		 IBC/UOS $229 $0.028877 0.01% Recently
65
Osmosis		 IBC/UOS $226 $0.028877 0.01% Recently
66
Osmosis		 IBC/UOS $187 $0.029078 0.01% Recently
67
Osmosis		 IBC/UOS $185 $0.028877 0.01% Recently
68
Osmosis		 IBC/UOS $161 $0.028877 0.01% Recently
69
Osmosis		 IBC/UOS $156 $0.028877 0.01% Recently
70
Osmosis		 IBC/UOS $154 $0.028877 0.01% Recently
71
Osmosis		 IBC/UOS $151 $0.028877 0.01% Recently
72
Osmosis		 IBC/UOS $134 $0.028877 0.01% Recently
73
Osmosis		 IBC/UOS $134 $0.028877 0.01% Recently
74
Osmosis		 UION/UOS $114 $0.028877 0.00% Recently
75
Osmosis		 IBC/UOS $113 $0.028877 0.00% Recently
76
Osmosis		 IBC/UOS $105 $0.028877 0.00% Recently
77
Osmosis		 IBC/UOS $98 $0.028877 0.00% Recently
78
Osmosis		 FAC/UOS $97 $0.028877 0.00% Recently
79
Osmosis		 IBC/UOS $95 $0.028877 0.00% Recently
80
Upbit		 OSMO/BTC $87 $0.074719 0.00% Recently
81
Osmosis		 IBC/UOS $74 $0.028877 0.00% Recently
82
Osmosis		 IBC/UOS $70 $0.028877 0.00% Recently
83
Mudrex		 OSMO/USDT $67 $0.028877 0.00% Recently
84
Osmosis		 IBC/UOS $58 $0.028877 0.00% Recently
85
Osmosis		 IBC/UOS $53 $0.028877 0.00% Recently
86
Osmosis		 IBC/UOS $48 $0.028877 0.00% Recently
87
Osmosis		 IBC/UOS $36 $0.028877 0.00% Recently
88
Osmosis		 IBC/UOS $34 $0.028877 0.00% Recently
89
Osmosis		 IBC/UOS $32 $0.028877 0.00% Recently
90
Osmosis		 IBC/UOS $31 $0.028877 0.00% Recently
91
Osmosis		 IBC/UOS $25 $0.028877 0.00% Recently
92
Osmosis		 IBC/UOS $22 $0.028877 0.00% Recently
93
Osmosis		 IBC/UOS $19 $0.028877 0.00% Recently
94
Osmosis		 IBC/UOS $18 $0.028877 0.00% Recently
95
Osmosis		 IBC/UOS $17 $0.028877 0.00% Recently
96
Osmosis		 UION/UOS $16 $0.028877 0.00% Recently
97
Osmosis		 FAC/UOS $16 $0.028877 0.00% Recently
98
Osmosis		 IBC/UOS $16 $0.028877 0.00% Recently
99
Osmosis		 FAC/UOS $15 $0.028877 0.00% Recently
100
Osmosis		 IBC/UOS $15 $0.028877 0.00% Recently
Trending