Story - Name: Story
- Sector: Artificial Intelligence (AI)
- Supply Issued: 354,777,893
- From ATH: -96.71%
- Summary:
Story price today is $0.48562500 with a 24 hour trading volume of $21,875,958. IP price is down -1.02% in the last 24 hours. It has a circulating supply of 354,777,893 and a max supply of ∞ IP.
Story Chart
Story Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
IP/USDT | $5,652,303 | $0.485410 | 25.84% | Recently |
| 2 |
 |
IP/USDT | $3,196,420 | $0.485022 | 14.61% | Recently |
| 3 |
 |
IP/USDT | $3,126,356 | $0.486109 | 14.29% | Recently |
| 4 |
 |
IP/USDT | $2,260,547 | $0.485310 | 10.33% | Recently |
| 5 |
 |
IP/KRW | $2,063,808 | $0.476487 | 9.43% | Recently |
| 6 |
 |
IP/USDT | $1,646,428 | $0.485514 | 7.53% | Recently |
| 7 |
 |
IP/USDT | $1,529,756 | $0.485322 | 6.99% | Recently |
| 8 |
 |
IP/USDT | $1,034,475 | $0.487308 | 4.73% | Recently |
| 9 |
 |
IP/KRW | $658,586 | $0.476520 | 3.01% | Recently |
| 10 |
 |
IP/USDT | $514,968 | $0.485468 | 2.35% | Recently |
| 11 |
 |
IP/USD | $507,632 | $0.486000 | 2.32% | Recently |
| 12 |
 |
IP/USDT | $342,697 | $0.486816 | 1.57% | Recently |
| 13 |
 |
IP/USDT | $289,837 | $0.486216 | 1.32% | Recently |
| 14 |
 |
IP/USDT | $241,930 | $0.487120 | 1.11% | Recently |
| 15 |
 |
IP/USDT | $212,988 | $0.485222 | 0.97% | Recently |
| 16 |
 |
IP/USDT | $211,793 | $0.485817 | 0.97% | Recently |
| 17 |
 |
IP/USDT | $209,491 | $0.484518 | 0.96% | Recently |
| 18 |
 |
IP/USDT | $149,153 | $0.486513 | 0.68% | Recently |
| 19 |
 |
IP/USDT | $108,230 | $0.485857 | 0.49% | Recently |
| 20 |
 |
IP/USDT | $103,452 | $0.485022 | 0.47% | Recently |
| 21 |
 |
IP/USD | $68,893 | $0.488400 | 0.31% | Recently |
| 22 |
 |
IP/USDT | $60,783 | $0.486014 | 0.28% | Recently |
| 23 |
|
IP/USDC | $55,336 | $0.486108 | 0.25% | Recently |
| 24 |
 |
IP/USDT | $46,884 | $0.485907 | 0.21% | Recently |
| 25 |
 |
IP/USDT | $45,635 | $0.486209 | 0.21% | Recently |
| 26 |
 |
IP/USDT | $38,965 | $0.485709 | 0.18% | Recently |
| 27 |
 |
IP/USD | $38,835 | $0.487200 | 0.18% | Recently |
| 28 |
 |
IP/IDR | $30,098 | $0.481989 | 0.14% | Recently |
| 29 |
 |
IP/USDT | $26,269 | $0.486109 | 0.12% | Recently |
| 30 |
 |
IP/USDT | $23,610 | $0.486738 | 0.11% | Recently |
| 31 |
|
IP/BTC | $21,334 | $0.487259 | 0.10% | Recently |
| 32 |
 |
IP/USDT | $17,692 | $0.486513 | 0.08% | Recently |
| 33 |
 |
IP/USDT | $16,799 | $0.486017 | 0.08% | Recently |
| 34 |
 |
IP/USDT | $15,553 | $0.486064 | 0.07% | Recently |
| 35 |
|
IP/ETH | $11,432 | $0.486487 | 0.05% | Recently |
| 36 |
 |
IP/INR | $6,599 | $0.510664 | 0.03% | Recently |
| 37 |
 |
IP/EUR | $5,352 | $0.486110 | 0.02% | Recently |
| 38 |
|
IP/EUR | $3,687 | $0.487622 | 0.02% | Recently |
| 39 |
 |
IP/INR | $3,458 | $0.505216 | 0.02% | Recently |
| 40 |
 |
IP/USDT | $3,434 | $0.486116 | 0.02% | Recently |
| 41 |
 |
IP/KRW | $3,351 | $0.486629 | 0.02% | Recently |
| 42 |
 |
IP/USDT | $2,458 | $0.487018 | 0.01% | Recently |
| 43 |
|
IP/TRY | $997 | $0.489699 | 0.00% | Recently |
| 44 |
|
IP/USD | $223 | $0.491500 | 0.00% | Recently |
| 45 |
 |
IP/USD | $44 | $0.486440 | 0.00% | Recently |
| 46 |
|
IP/USDT | $36 | $0.486499 | 0.00% | Recently |
| 47 |
|
IP/USDC | $28 | $0.487919 | 0.00% | Recently |
| 48 |
 |
IP/BRL | $25 | $0.481578 | 0.00% | Recently |
| 49 |
 |
IP/USDT | $20 | $0.485124 | 0.00% | Recently |
| 50 |
|
IP/EUR | $20 | $0.497628 | 0.00% | Recently |
| 51 |
|
IP/BTC | $4 | $0.483209 | 0.00% | Recently |
| 52 |
|
IP/USDC | $3 | $0.491805 | 0.00% | Recently |
| 53 |
|
IP/USDT | $1 | $0.501865 | 0.00% | Recently |
Trending
11d ago