Tezos
(XTZ)

$0.30790600 USD (-0.91%) 0.00000370 BTC (-0.68%)

  • Market Cap

    $337,914,671 USD
    4,063 BTC

  • Volume (24h)

    $6,571,704 USD
    79 BTC

  • Circulating Supply

    1,097,400,842 XTZ

  • Max Supply

    ∞

Added 4 months ago

  • Name: Tezos
  • Algorithm: Proof of Stake
  • Sector: Smart Contract Platform
  • ROI: 0x
  • Supply Issued: 1,097,400,842
  • From ATH: -96.62%
  • Summary:
Tezos price today is $0.30790600 with a 24 hour trading volume of $6,571,704. XTZ price is down -0.91% in the last 24 hours. It has a circulating supply of 1,097,400,842 and a max supply of ∞ XTZ.

Tezos Chart

Tezos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
HTX		 XTZ/USDT $1,053,647 $0.307696 16.03% Recently
2
Binance		 XTZ/USDT $747,531 $0.307996 11.37% Recently
3
WEEX		 XTZ/USDT $492,334 $0.307696 7.49% Recently
4
Hotcoin		 XTZ/USDT $336,055 $0.308396 5.11% Recently
5
WhiteBIT		 XTZ/USDT $276,743 $0.308286 4.21% Recently
6
Upbit		 XTZ/KRW $235,498 $0.306432 3.58% Recently
7
Bybit		 XTZ/USDT $199,287 $0.308796 3.03% Recently
8
Coinbase...		 XTZ/USD $189,702 $0.307504 2.89% Recently
9
Kraken		 XTZ/USD $185,736 $0.308604 2.83% Recently
10
Toobit		 XTZ/USDT $174,678 $0.308296 2.66% Recently
11
Ourbit		 XTZ/USDT $164,397 $0.308096 2.50% Recently
12
DigiFinex		 XTZ/USDT $159,335 $0.307996 2.42% Recently
13
XT.COM		 XTZ/USDT $158,934 $0.307996 2.42% Recently
14
OKX		 XTZ/USDT $153,969 $0.308496 2.34% Recently
15
HitBTC		 XTZ/USDT $146,914 $0.307867 2.24% Recently
16
FMFW.io		 XTZ/USDT $146,914 $0.307867 2.24% Recently
17
Pionex		 XTZ/USDT $113,744 $0.307996 1.73% Recently
18
Binance		 XTZ/USDC $109,245 $0.308196 1.66% Recently
19
Paribu		 XTZ/TRY $94,147 $0.307883 1.43% Recently
20
BYDFi		 XTZ/USDT $91,457 $0.307396 1.39% Recently
21
WhiteBIT		 XTZ/USDC $90,920 $0.308646 1.38% Recently
22
WhiteBIT		 XTZ/BTC $87,577 $0.307286 1.33% Recently
23
Binance		 XTZ/BTC $83,975 $0.307785 1.28% Recently
24
Paribu		 XTZ/USDT $83,669 $0.307796 1.27% Recently
25
MEXC		 XTZ/USDT $77,839 $0.307696 1.18% Recently
26
Bitunix		 XTZ/USDT $77,497 $0.308296 1.18% Recently
27
Kraken		 XTZ/EUR $61,783 $0.308203 0.94% Recently
28
BtcTurk |...		 XTZ/TRY $61,370 $0.306107 0.93% Recently
29
Bit2Me		 XTZ/EUR $60,547 $0.308203 0.92% Recently
30
bitcastle		 XTZ/USDT $57,651 $0.307796 0.88% Recently
31
Bithumb		 XTZ/KRW $50,684 $0.307169 0.77% Recently
32
BingX		 XTZ/USDT $47,620 $0.307896 0.72% Recently
33
KuCoin		 XTZ/USDT $46,874 $0.308296 0.71% Recently
34
Gate		 XTZ/USDT $38,104 $0.308296 0.58% Recently
35
BigONE		 XTZ/USDT $36,613 $0.308396 0.56% Recently
36
KCEX		 XTZ/USDT $35,201 $0.307396 0.54% Recently
37
Bitbaby		 XTZ/USDT $34,091 $0.307996 0.52% Recently
38
Icrypex		 XTZ/USDT $31,496 $0.312395 0.48% Recently
39
Bittime		 XTZ/IDR $30,103 $0.307962 0.46% Recently
40
Bitrue		 XTZ/USDC $24,824 $0.308296 0.38% Recently
41
XBO.com		 XTZ/USDT $23,060 $0.307906 0.35% Recently
42
Bitget		 XTZ/USDT $21,152 $0.307896 0.32% Recently
43
Coinbase...		 XTZ/EUR $20,507 $0.305601 0.31% Recently
44
Crypto.com...		 XTZ/USD $19,786 $0.307804 0.30% Recently
45
PointPay		 XTZ/USDT $19,444 $0.308796 0.30% Recently
46
Byte Exchange		 XTZ/USDC $17,233 $0.307896 0.26% Recently
47
Byte Exchange		 XTZ/BTC $15,878 $0.307815 0.24% Recently
48
OKX		 XTZ/USDC $14,802 $0.308496 0.23% Recently
49
Byte Exchange		 XTZ/USDT $14,068 $0.307921 0.21% Recently
50
Bitvavo		 XTZ/EUR $12,987 $0.306476 0.20% Recently
51
Coinone		 XTZ/KRW $10,983 $0.306727 0.17% Recently
52
BtcTurk |...		 XTZ/USDT $10,133 $0.307996 0.15% Recently
53
Binance		 XTZ/TRY $8,266 $0.308700 0.13% Recently
54
Crypto.com...		 XTZ/USDT $7,866 $0.306097 0.12% Recently
55
XBO.com		 XTZ/USD $7,420 $0.306123 0.11% Recently
56
Kraken		 XTZ/USDC $7,292 $0.307866 0.11% Recently
57
Kraken		 XTZ/USDT $7,165 $0.307486 0.11% Recently
58
XBO.com		 XTZ/EUR $6,981 $0.307078 0.11% Recently
59
CoinJar...		 XTZ/AUD $4,356 $0.308353 0.07% Recently
60
Coinstore		 XTZ/USDT $3,991 $0.307696 0.06% Recently
61
CoinJar...		 XTZ/USDT $3,905 $0.307996 0.06% Recently
62
Gemini		 XTZ/USD $3,237 $0.302102 0.05% Recently
63
Kanga Global		 XTZ/USDC $2,957 $0.308896 0.05% Recently
64
Kanga Global		 XTZ/USDT $2,875 $0.308996 0.04% Recently
65
Koinpark		 XTZ/USDT $1,869 $0.307996 0.03% Recently
66
Coinbase...		 XTZ/BTC $1,843 $0.306953 0.03% Recently
67
Binance US		 XTZ/USDT $1,669 $0.307296 0.03% Recently
68
BTSE		 XTZ/USDT $1,648 $0.308260 0.03% Recently
69
CoinEx		 XTZ/USDT $1,623 $0.288303 0.02% Recently
70
Indodax		 XTZ/IDR $1,272 $0.311907 0.02% Recently
71
Coinbase...		 XTZ/GBP $1,089 $0.307887 0.02% Recently
72
Max Maicoin		 XTZ/TWD $968 $0.338534 0.01% Recently
73
CoinJar...		 XTZ/USD $796 $0.309497 0.01% Recently
74
Webot		 XTZ/USDT $702 $0.307996 0.01% Recently
75
Webot		 XTZ/USD $673 $0.308104 0.01% Recently
76
OKX		 XTZ/EUR $669 $0.306169 0.01% Recently
77
Bitkub		 XTZ/THB $627 $0.323702 0.01% Recently
78
Bitlo		 XTZ/TRY $461 $0.308088 0.01% Recently
79
KuCoin		 XTZ/BTC $416 $0.307785 0.01% Recently
80
SAFEbit		 XTZ/USDT $387 $0.326603 0.01% Recently
81
LATOKEN		 XTZ/USDT $255 $0.322991 0.00% Recently
82
Digital X		 XTZ/KRW $232 $0.304886 0.00% Recently
83
ZebPay		 XTZ/INR $204 $0.326418 0.00% Recently
84
CEX.IO		 XTZ/USDT $198 $0.308526 0.00% Recently
85
TokoCrypto		 XTZ/USDT $184 $0.307996 0.00% Recently
86
Mudrex		 XTZ/USDT $148 $0.308796 0.00% Recently
87
CEX.IO		 XTZ/USD $120 $0.308944 0.00% Recently
88
CoinJar...		 XTZ/USDC $51 $0.308296 0.00% Recently
89
CEX.IO		 XTZ/GBP $39 $0.309821 0.00% Recently
90
CoinEx		 XTZ/BTC $35 $0.308201 0.00% Recently
91
CoinEx		 XTZ/USDC $35 $0.306197 0.00% Recently
92
EXMO		 XTZ/USDC $27 $0.280913 0.00% Recently
93
CEX.IO		 XTZ/USDC $25 $0.308906 0.00% Recently
94
CEX.IO		 XTZ/EUR $24 $0.309828 0.00% Recently
95
Mercado...		 XTZ/BRL $10 $0.337850 0.00% Recently
96
Foxbit		 XTZ/BRL $6 $0.312744 0.00% Recently
Trending