Tezos
(XTZ)

$0.20573900 USD (-7.28%) 0.00000325 BTC (-4.13%)

  • Market Cap

    $224,647,429 USD
    3,554 BTC

  • Volume (24h)

    $8,118,203 USD
    128 BTC

  • Circulating Supply

    1,091,820,153 XTZ

  • Max Supply

    ∞

Added 2 months ago

  • Name: Tezos
  • Algorithm: Proof of Stake
  • Sector: Smart Contract Platform
  • ROI: 0x
  • Supply Issued: 1,091,820,153
  • From ATH: -97.74%
  • Summary:
Tezos price today is $0.20573900 with a 24 hour trading volume of $8,118,203. XTZ price is down -7.28% in the last 24 hours. It has a circulating supply of 1,091,820,153 and a max supply of ∞ XTZ.

Tezos Chart

Tezos Markets

# Source Pair Volume (24H) Price Volume % Updated
1
SAFEbit		 XTZ/USDT $1,730,347 $0.205377 21.31% Recently
2
Phemex		 XTZ/USDT $1,169,677 $0.205875 14.41% Recently
3
BitMart		 XTZ/USDT $757,703 $0.206126 9.33% Recently
4
HTX		 XTZ/USDT $537,371 $0.220462 6.62% Recently
5
Binance		 XTZ/USDT $518,840 $0.205632 6.39% Recently
6
Binance		 XTZ/BTC $309,914 $0.205962 3.82% Recently
7
Hotcoin		 XTZ/USDT $259,741 $0.206077 3.20% Recently
8
BTSE		 XTZ/USDT $228,847 $0.205404 2.82% Recently
9
WhiteBIT		 XTZ/USDT $213,398 $0.205743 2.63% Recently
10
WEEX		 XTZ/USDT $192,628 $0.205664 2.37% Recently
11
Bybit		 XTZ/USDT $187,077 $0.206032 2.30% Recently
12
Paribu		 XTZ/USDT $180,453 $0.205576 2.22% Recently
13
Upbit		 XTZ/KRW $158,646 $0.206093 1.95% Recently
14
Toobit		 XTZ/USDT $136,752 $0.205278 1.68% Recently
15
Coinbase...		 XTZ/USD $136,607 $0.205900 1.68% Recently
16
Paribu		 XTZ/TRY $126,759 $0.206214 1.56% Recently
17
OKX		 XTZ/USDT $125,685 $0.205574 1.55% Recently
18
DigiFinex		 XTZ/USDT $116,320 $0.205578 1.43% Recently
19
Coinbase...		 XTZ/BTC $106,903 $0.206686 1.32% Recently
20
Ourbit		 XTZ/USDT $105,178 $0.205584 1.30% Recently
21
Binance		 XTZ/USDC $101,415 $0.205859 1.25% Recently
22
XT.COM		 XTZ/USDT $100,489 $0.205594 1.24% Recently
23
Kraken		 XTZ/USD $87,209 $0.205740 1.07% Recently
24
XBO.com		 XTZ/USDT $77,831 $0.205383 0.96% Recently
25
Bitunix		 XTZ/USDT $75,911 $0.206177 0.94% Recently
26
HitBTC		 XTZ/USDT $74,041 $0.205679 0.91% Recently
27
FMFW.io		 XTZ/USDT $72,146 $0.205778 0.89% Recently
28
Pionex		 XTZ/USDT $71,030 $0.205877 0.87% Recently
29
BYDFi		 XTZ/USDT $63,819 $0.205778 0.79% Recently
30
MEXC		 XTZ/USDT $62,695 $0.204978 0.77% Recently
31
WhiteBIT		 XTZ/USDC $57,280 $0.205369 0.71% Recently
32
bitcastle		 XTZ/USDT $44,401 $0.205678 0.55% Recently
33
Bitvavo		 XTZ/EUR $35,627 $0.206019 0.44% Recently
34
WhiteBIT		 XTZ/BTC $35,260 $0.205840 0.43% Recently
35
KCEX		 XTZ/USDT $34,786 $0.205176 0.43% Recently
36
Bittime		 XTZ/IDR $30,142 $0.204701 0.37% Recently
37
BVOX		 XTZ/USDT $29,695 $0.205678 0.37% Recently
38
BigONE		 XTZ/USDT $27,251 $0.206077 0.34% Recently
39
Kraken		 XTZ/EUR $26,898 $0.206678 0.33% Recently
40
Bit2Me		 XTZ/EUR $26,772 $0.206678 0.33% Recently
41
XBO.com		 XTZ/USD $26,200 $0.206690 0.32% Recently
42
Bithumb		 XTZ/KRW $25,132 $0.204711 0.31% Recently
43
Icrypex		 XTZ/USDT $24,541 $0.204992 0.30% Recently
44
Bitrue		 XTZ/USDC $24,238 $0.205759 0.30% Recently
45
BtcTurk |...		 XTZ/TRY $23,959 $0.206257 0.30% Recently
46
XBO.com		 XTZ/EUR $23,806 $0.207130 0.29% Recently
47
Bitbaby		 XTZ/USDT $22,829 $0.205476 0.28% Recently
48
PointPay		 XTZ/USDT $18,651 $0.205774 0.23% Recently
49
CoinEx		 XTZ/USDT $17,603 $0.205277 0.22% Recently
50
Bitget		 XTZ/USDT $16,229 $0.205773 0.20% Recently
51
Crypto.com...		 XTZ/USD $14,904 $0.207200 0.18% Recently
52
Kraken		 XTZ/USDT $14,613 $0.205528 0.18% Recently
53
Byte Exchange		 XTZ/USDC $13,536 $0.205784 0.17% Recently
54
Coinbase...		 XTZ/EUR $13,025 $0.206712 0.16% Recently
55
Byte Exchange		 XTZ/BTC $12,219 $0.205991 0.15% Recently
56
KuCoin		 XTZ/USDT $9,973 $0.205894 0.12% Recently
57
Gate		 XTZ/USDT $8,773 $0.206177 0.11% Recently
58
Binance		 XTZ/TRY $7,451 $0.207500 0.09% Recently
59
Byte Exchange		 XTZ/USDT $7,107 $0.205978 0.09% Recently
60
LATOKEN		 XTZ/USDT $6,758 $0.209471 0.08% Recently
61
Kanga Global		 XTZ/USDC $6,293 $0.206179 0.08% Recently
62
Kanga Global		 XTZ/USDT $6,119 $0.205576 0.08% Recently
63
BtcTurk |...		 XTZ/USDT $4,594 $0.206475 0.06% Recently
64
Crypto.com...		 XTZ/USDT $3,267 $0.206277 0.04% Recently
65
Coinbase...		 XTZ/GBP $3,099 $0.206323 0.04% Recently
66
Indodax		 XTZ/IDR $2,286 $0.222236 0.03% Recently
67
Bitlo		 XTZ/TRY $2,177 $0.206215 0.03% Recently
68
OKX		 XTZ/USDC $2,130 $0.207659 0.03% Recently
69
CoinEx		 XTZ/USDC $1,914 $0.206879 0.02% Recently
70
CoinEx		 XTZ/BTC $1,895 $0.205995 0.02% Recently
71
Binance US		 XTZ/USDT $1,298 $0.209772 0.02% Recently
72
Koinpark		 XTZ/USDT $1,297 $0.205677 0.02% Recently
73
KuCoin		 XTZ/BTC $744 $0.206001 0.01% Recently
74
OKX		 XTZ/EUR $707 $0.204615 0.01% Recently
75
Kraken		 XTZ/USDC $667 $0.205439 0.01% Recently
76
TokoCrypto		 XTZ/USDT $567 $0.205678 0.01% Recently
77
Gemini		 XTZ/USD $509 $0.206500 0.01% Recently
78
Webot		 XTZ/USDT $487 $0.205577 0.01% Recently
79
Max Maicoin		 XTZ/TWD $484 $0.206013 0.01% Recently
80
Webot		 XTZ/USD $440 $0.205900 0.01% Recently
81
CEX.IO		 XTZ/USDT $440 $0.206407 0.01% Recently
82
Korbit		 XTZ/KRW $362 $0.204017 0.00% Recently
83
Coinone		 XTZ/KRW $345 $0.205450 0.00% Recently
84
Bitkub		 XTZ/THB $341 $0.206191 0.00% Recently
85
Mudrex		 XTZ/USDT $147 $0.205978 0.00% Recently
86
Mercado...		 XTZ/BRL $91 $0.205329 0.00% Recently
87
Poloniex		 XTZ/USDT $79 $0.207974 0.00% Recently
88
TokoCrypto		 XTZ/BTC $61 $0.227412 0.00% Recently
89
Foxbit		 XTZ/BRL $59 $0.210962 0.00% Recently
90
Upbit		 XTZ/BTC $49 $0.204040 0.00% Recently
91
Upbit...		 XTZ/BTC $49 $0.203953 0.00% Recently
92
CoinJar...		 XTZ/GBP $46 $0.230960 0.00% Recently
93
CoinJar...		 XTZ/USDC $46 $0.230677 0.00% Recently
94
OKX		 XTZ/USD $45 $0.204800 0.00% Recently
95
CEX.IO		 XTZ/USDC $29 $0.205939 0.00% Recently
96
CEX.IO		 XTZ/USD $29 $0.206470 0.00% Recently
97
CEX.IO		 XTZ/EUR $29 $0.207014 0.00% Recently
98
CEX.IO		 XTZ/GBP $25 $0.206987 0.00% Recently
99
OKJ		 XTZ/JPY $20 $0.223021 0.00% Recently
100
ZebPay		 XTZ/INR $5 $0.219053 0.00% Recently
Trending