Treasure
(MAGIC)

$0.04281029 USD (-0.32%) 0.00000067 BTC (-0.80%)

  • Market Cap

    $14,415,587 USD
    224 BTC

  • Volume (24h)

    $1,581,926 USD
    25 BTC

  • Circulating Supply

    336,731,824 MAGIC

  • Max Supply

    347,714,007 MAGIC

Added 2 months ago

  • Name: Treasure
  • Sector: Artificial Intelligence (AI)
  • Chain: Arbitrum One
  • Supply Issued: 96.60%
  • From ATH: -99.32%
  • Summary:
Treasure price today is $0.04281029 with a 24 hour trading volume of $1,581,926. MAGIC price is down -0.32% in the last 24 hours. It has a circulating supply of 336,731,824 and a max supply of 347,714,007 MAGIC.

Treasure Chart

Treasure Markets

# Source Pair Volume (24H) Price Volume % Updated
1
HTX		 MAG/USDT $230,241 $0.042871 14.55% Recently
2
BitMart		 MAG/USDT $163,569 $0.042163 10.34% Recently
3
WhiteBIT		 MAG/USDT $146,426 $0.042771 9.26% Recently
4
SAFEbit		 MAG/TRY $143,295 $0.042909 9.06% Recently
5
CoinTR		 MAG/TRY $109,000 $0.042697 6.89% Recently
6
BtcTurk |...		 MAG/TRY $101,263 $0.042845 6.40% Recently
7
Toobit		 MAG/USDT $100,887 $0.042871 6.38% Recently
8
Phemex		 MAG/USDT $87,419 $0.042771 5.53% Recently
9
Bitunix		 MAG/USDT $72,454 $0.042771 4.58% Recently
10
Binance		 MAG/TRY $68,635 $0.042909 4.34% Recently
11
Binance		 MAG/USDT $66,305 $0.042771 4.19% Recently
12
MEXC		 MAG/USDT $56,225 $0.042811 3.55% Recently
13
MEXC		 MAG/USDC $55,771 $0.042345 3.53% Recently
14
LBank		 MAG/USDT $47,656 $0.042801 3.01% Recently
15
CoinW		 MAG/USDT $46,756 $0.042871 2.96% Recently
16
OKX		 MAG/USDT $43,967 $0.042811 2.78% Recently
17
Bittime		 MAG/IDR $30,285 $0.042827 1.91% Recently
18
CoinTR		 MAG/USDT $27,954 $0.042771 1.77% Recently
19
Coinbase...		 MAG/USD $23,360 $0.043030 1.48% Recently
20
OrangeX		 MAG/USDT $19,109 $0.042771 1.21% Recently
21
KCEX		 MAG/USDT $19,033 $0.042771 1.20% Recently
22
Ourbit		 MAG/USDT $18,441 $0.042900 1.17% Recently
23
Bithumb		 MAG/KRW $15,662 $0.042434 0.99% Recently
24
Paribu		 MAG/TRY $14,539 $0.042909 0.92% Recently
25
XT.COM		 MAG/USDT $13,353 $0.042771 0.84% Recently
26
Pionex		 MAG/USDT $12,478 $0.042871 0.79% Recently
27
BVOX		 MAG/USDT $11,975 $0.042671 0.76% Recently
28
Bybit		 MAG/USDT $9,490 $0.042900 0.60% Recently
29
Bitvavo		 MAG/EUR $9,432 $0.043253 0.60% Recently
30
KuCoin		 MAG/USDT $7,919 $0.042970 0.50% Recently
31
Deepcoin		 MAG/USDT $6,154 $0.042821 0.39% Recently
32
BYDFi		 MAG/USDT $6,063 $0.042771 0.38% Recently
33
BtcTurk |...		 MAG/USDT $5,098 $0.042970 0.32% Recently
34
WEEX		 MAG/USDT $5,007 $0.042771 0.32% Recently
35
BitKan		 MAG/USDT $4,988 $0.042811 0.32% Recently
36
DigiFinex		 MAG/USDT $4,125 $0.042871 0.26% Recently
37
CoinEx		 MAG/USDT $3,840 $0.042769 0.24% Recently
38
Camelot V3		 0X5/0X8 $3,268 $0.042784 0.21% Recently
39
Gate		 MAG/USDT $2,691 $0.042940 0.17% Recently
40
Hibt		 MAG/USDT $2,532 $0.042871 0.16% Recently
41
Uniswap V3...		 0XF/0X4 $2,282 $0.042675 0.14% Recently
42
Bitrue		 MAG/USDT $2,222 $0.000030 0.14% Recently
43
Bitrue		 MAG/USDT $1,809 $0.042871 0.11% Recently
44
Sushiswap...		 0X5/0X8 $1,806 $0.042772 0.11% Recently
45
Uniswap V3...		 0X5/0X8 $1,244 $0.042832 0.08% Recently
46
OKX		 MAG/USDC $1,229 $0.042900 0.08% Recently
47
Bitrue		 MAG/USDT $1,195 $0.154472 0.08% Recently
48
Bitlo		 MAG/TRY $390 $0.042909 0.02% Recently
49
OKX		 MAG/EUR $389 $0.043319 0.02% Recently
50
Upbit		 MAG/BTC $298 $0.043044 0.02% Recently
51
Upbit...		 MAG/BTC $298 $0.043044 0.02% Recently
52
Crypto.com...		 MAG/USD $113 $0.043330 0.01% Recently
53
Mudrex		 MAG/USDT $32 $0.042900 0.00% Recently
54
Uniswap V3...		 0XA/0XF $30 $0.042971 0.00% Recently
55
Uniswap V2...		 0XB/0XC $29 $0.043373 0.00% Recently
56
OKX		 MAG/TRY $24 $0.042653 0.00% Recently
57
Binance		 MAG/USDC $16 $0.042771 0.00% Recently
58
Magicswap		 0X0/0X5 $7 $0.042668 0.00% Recently
59
Magicswap		 0X5/0X9 $4 $0.042928 0.00% Recently
60
Magicswap		 0XC/0X5 $2 $0.042714 0.00% Recently
61
Sushiswap V3...		 0X5/0X8 $2 $0.042800 0.00% Recently
62
Uniswap V3...		 0X5/0X8 $2 $0.042881 0.00% Recently
Trending