Bio Protocol - Name: Bio Protocol
- Sector: BNB Chain Ecosystem
- Chain: Ethereum
- Supply Issued: 64.61%
- From ATH: -96.39%
- Summary:
Bio Protocol price today is $0.03208906 with a 24 hour trading volume of $24,007,228. BIO price is up 8.36% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.
Bio Protocol Chart
Bio Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
BIO/USDT | $4,202,952 | $0.032112 | 17.51% | Recently |
| 2 |
|
BIO/TRY | $2,810,538 | $0.032052 | 11.71% | Recently |
| 3 |
 |
BIO1/USDT | $1,863,876 | $0.032102 | 7.76% | Recently |
| 4 |
 |
BIO/USDT | $1,459,941 | $0.032192 | 6.08% | Recently |
| 5 |
 |
BIO/USDT | $1,188,562 | $0.032092 | 4.95% | Recently |
| 6 |
 |
BIO/KRW | $1,106,759 | $0.032211 | 4.61% | Recently |
| 7 |
 |
BIO/USDT | $971,301 | $0.032132 | 4.05% | Recently |
| 8 |
 |
BIO/TRY | $836,365 | $0.031976 | 3.48% | Recently |
| 9 |
 |
BIO/USDT | $652,050 | $0.032122 | 2.72% | Recently |
| 10 |
 |
BIO/USDT | $584,036 | $0.032132 | 2.43% | Recently |
| 11 |
 |
BIO/TRY | $559,631 | $0.031868 | 2.33% | Recently |
| 12 |
 |
BIO/USDT | $557,496 | $0.031992 | 2.32% | Recently |
| 13 |
 |
BIO/KRW | $523,939 | $0.031835 | 2.18% | Recently |
| 14 |
 |
BIO/USDT | $488,655 | $0.032112 | 2.04% | Recently |
| 15 |
 |
BIO/USDT | $477,014 | $0.032112 | 1.99% | Recently |
| 16 |
|
BIO/USDC | $458,944 | $0.032052 | 1.91% | Recently |
| 17 |
 |
BIO/USDT | $431,598 | $0.032052 | 1.80% | Recently |
| 18 |
 |
BIO/USDT | $377,379 | $0.032122 | 1.57% | Recently |
| 19 |
 |
BIO/USDT | $356,444 | $0.032122 | 1.48% | Recently |
| 20 |
 |
BIO/USDT | $353,707 | $0.032122 | 1.47% | Recently |
| 21 |
|
BIO/USDT | $296,774 | $0.032162 | 1.24% | Recently |
| 22 |
 |
BIO/USDT | $250,382 | $0.032082 | 1.04% | Recently |
| 23 |
 |
BIO/USDT | $232,016 | $0.032082 | 0.97% | Recently |
| 24 |
 |
0X2/0X4 | $211,766 | $0.032112 | 0.88% | Recently |
| 25 |
 |
BIO/USDT | $199,843 | $0.032072 | 0.83% | Recently |
| 26 |
 |
BIO/USD | $197,938 | $0.032028 | 0.82% | Recently |
| 27 |
 |
BIO/USDT | $191,110 | $0.032132 | 0.80% | Recently |
| 28 |
 |
BIO/USDT | $176,135 | $0.032132 | 0.73% | Recently |
| 29 |
|
0X2/0X8 | $170,150 | $0.031701 | 0.71% | Recently |
| 30 |
1.png) |
BIO/SO1 | $165,246 | $0.032112 | 0.69% | Recently |
| 31 |
 |
BIO/USDT | $160,541 | $0.032112 | 0.67% | Recently |
| 32 |
 |
BIO/USDT | $134,214 | $0.032192 | 0.56% | Recently |
| 33 |
 |
BIO/USDT | $131,357 | $0.032032 | 0.55% | Recently |
| 34 |
 |
BIO/USDT | $123,930 | $0.032192 | 0.52% | Recently |
| 35 |
 |
BIO/USDT | $118,976 | $0.032072 | 0.50% | Recently |
| 36 |
 |
BIO/USDT | $118,064 | $0.032102 | 0.49% | Recently |
| 37 |
 |
BIO/USDT | $111,117 | $0.032082 | 0.46% | Recently |
| 38 |
 |
BIO/USDT | $110,818 | $0.031742 | 0.46% | Recently |
| 39 |
 |
BIO/USDT | $103,328 | $0.031992 | 0.43% | Recently |
| 40 |
 |
BIO/USDT | $100,727 | $0.032192 | 0.42% | Recently |
| 41 |
 |
BIO/USDT | $95,645 | $0.032092 | 0.40% | Recently |
| 42 |
 |
BIO/USD | $88,519 | $0.031908 | 0.37% | Recently |
| 43 |
1.png) |
0X2/0XB | $87,904 | $0.031703 | 0.37% | Recently |
| 44 |
 |
BIO/USDT | $68,005 | $0.032112 | 0.28% | Recently |
| 45 |
 |
BIO/USDT | $67,253 | $0.032082 | 0.28% | Recently |
| 46 |
|
BIO/USDC | $57,234 | $0.032072 | 0.24% | Recently |
| 47 |
1.png) |
0X2/0X4 | $33,841 | $0.032112 | 0.14% | Recently |
| 48 |
 |
BIO/IDR | $31,777 | $0.031955 | 0.13% | Recently |
| 49 |
|
BIO/9QU | $30,855 | $0.032094 | 0.13% | Recently |
| 50 |
 |
BIO/USDT | $29,099 | $0.032142 | 0.12% | Recently |
| 51 |
1.png) |
0XC/0X0 | $28,070 | $0.032031 | 0.12% | Recently |
| 52 |
 |
BIO/USDT | $22,933 | $0.032112 | 0.10% | Recently |
| 53 |
 |
BIO/IDR | $16,715 | $0.031615 | 0.07% | Recently |
| 54 |
|
BIO/USDC | $15,233 | $0.032462 | 0.06% | Recently |
| 55 |
|
BIO/U | $14,014 | $0.031672 | 0.06% | Recently |
| 56 |
|
BIO/USDC | $13,913 | $0.032092 | 0.06% | Recently |
| 57 |
|
0XA/0XC | $13,545 | $0.032112 | 0.06% | Recently |
| 58 |
|
BIO/EUR | $11,956 | $0.032071 | 0.05% | Recently |
| 59 |
 |
BIO/EUR | $11,717 | $0.032071 | 0.05% | Recently |
| 60 |
|
BIO/QBI | $10,297 | $0.032099 | 0.04% | Recently |
| 61 |
 |
BIO/USDT | $5,506 | $0.032152 | 0.02% | Recently |
| 62 |
|
0XC/0XF | $5,025 | $0.031873 | 0.02% | Recently |
| 63 |
|
0X9/0XC | $4,724 | $0.032112 | 0.02% | Recently |
| 64 |
 |
BIO/CX9 | $4,701 | $0.032131 | 0.02% | Recently |
| 65 |
|
BIO/GJT | $4,257 | $0.032057 | 0.02% | Recently |
| 66 |
|
0X8/0XC | $4,073 | $0.032112 | 0.02% | Recently |
| 67 |
|
BIO/EUR | $4,033 | $0.032037 | 0.02% | Recently |
| 68 |
 |
BIO/TRY | $3,037 | $0.031868 | 0.01% | Recently |
| 69 |
|
BIO/CX9 | $2,595 | $0.032183 | 0.01% | Recently |
| 70 |
 |
BIO/KRW | $2,569 | $0.031997 | 0.01% | Recently |
| 71 |
 |
0X2/0X2 | $2,508 | $0.032112 | 0.01% | Recently |
| 72 |
|
0X2/0X4 | $1,905 | $0.034287 | 0.01% | Recently |
| 73 |
|
BIO/USD | $1,897 | $0.032969 | 0.01% | Recently |
| 74 |
|
SPI/BIO | $1,688 | $0.032112 | 0.01% | Recently |
| 75 |
|
0XE/0X2 | $1,619 | $0.032112 | 0.01% | Recently |
| 76 |
1.png) |
0X8/0XC | $1,463 | $0.032112 | 0.01% | Recently |
| 77 |
|
BIO/TRY | $1,433 | $0.032562 | 0.01% | Recently |
| 78 |
 |
BIO/USDT | $1,349 | $0.031973 | 0.01% | Recently |
| 79 |
|
0X7/0XC | $1,301 | $0.032112 | 0.01% | Recently |
| 80 |
 |
BIO/USDT | $1,141 | $0.032092 | 0.00% | Recently |
| 81 |
|
0XA/0XC | $1,048 | $0.032112 | 0.00% | Recently |
| 82 |
|
0X2/0X9 | $970 | $0.032161 | 0.00% | Recently |
| 83 |
|
0X2/0XE | $789 | $0.031513 | 0.00% | Recently |
| 84 |
|
0X2/0XC | $645 | $0.032112 | 0.00% | Recently |
| 85 |
|
0X3/0X2 | $470 | $0.032112 | 0.00% | Recently |
| 86 |
|
0XC/0XF | $429 | $0.032950 | 0.00% | Recently |
| 87 |
1.png) |
0X2/0XE | $421 | $0.032498 | 0.00% | Recently |
| 88 |
1.png) |
0X3/0XC | $399 | $0.032112 | 0.00% | Recently |
| 89 |
|
0X4/0XC | $377 | $0.032112 | 0.00% | Recently |
| 90 |
 |
BIO/USDT | $362 | $0.032112 | 0.00% | Recently |
| 91 |
 |
BIO/KRW | $356 | $0.035741 | 0.00% | Recently |
| 92 |
|
0XA/0XC | $351 | $0.032112 | 0.00% | Recently |
| 93 |
|
0X7/0XC | $349 | $0.032112 | 0.00% | Recently |
| 94 |
 |
0XE/0X2 | $336 | $0.032112 | 0.00% | Recently |
| 95 |
|
0X2/0X9 | $325 | $0.032182 | 0.00% | Recently |
| 96 |
 |
VIT/BIO | $276 | $0.031658 | 0.00% | Recently |
| 97 |
|
0XA/0XC | $270 | $0.032112 | 0.00% | Recently |
| 98 |
|
BIO/GRO | $241 | $0.032493 | 0.00% | Recently |
| 99 |
|
0X4/0X2 | $213 | $0.032112 | 0.00% | Recently |
| 100 |
|
0X5/0X2 | $188 | $0.032112 | 0.00% | Recently |
Trending
4m ago