Bio Protocol - Name: Bio Protocol
- Sector: BNB Chain Ecosystem
- Chain: Ethereum
- Supply Issued: 64.61%
- From ATH: -97.44%
- Summary:
Bio Protocol price today is $0.02272939 with a 24 hour trading volume of $9,147,578. BIO price is down -1.80% in the last 24 hours. It has a circulating supply of 2,145,029,070 and a max supply of 3,320,000,000 BIO.
Bio Protocol Chart
Bio Protocol Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
BIO/TRY | $1,969,708 | $0.022707 | 21.53% | Recently |
| 2 |
 |
BIO1/USDT | $1,610,681 | $0.022736 | 17.61% | Recently |
| 3 |
 |
BIO/USDT | $625,015 | $0.022686 | 6.83% | Recently |
| 4 |
 |
BIO/USDT | $598,324 | $0.022736 | 6.54% | Recently |
| 5 |
 |
BIO/USDT | $576,643 | $0.022679 | 6.30% | Recently |
| 6 |
 |
BIO/USDT | $416,700 | $0.022696 | 4.56% | Recently |
| 7 |
|
BIO/TRY | $393,579 | $0.022770 | 4.30% | Recently |
| 8 |
 |
BIO/USDT | $320,184 | $0.022756 | 3.50% | Recently |
| 9 |
 |
BIO/USDT | $307,141 | $0.022726 | 3.36% | Recently |
| 10 |
 |
BIO/USDT | $273,155 | $0.022726 | 2.99% | Recently |
| 11 |
 |
BIO/USDT | $222,198 | $0.022776 | 2.43% | Recently |
| 12 |
 |
BIO/TRY | $222,087 | $0.022702 | 2.43% | Recently |
| 13 |
 |
BIO/USDT | $185,900 | $0.022736 | 2.03% | Recently |
| 14 |
 |
BIO/USDT | $165,294 | $0.022776 | 1.81% | Recently |
| 15 |
 |
BIO/USDT | $142,440 | $0.022746 | 1.56% | Recently |
| 16 |
 |
BIO/USDT | $118,113 | $0.022785 | 1.29% | Recently |
| 17 |
 |
0X2/0X4 | $108,939 | $0.022749 | 1.19% | Recently |
| 18 |
 |
BIO/USDT | $104,614 | $0.022776 | 1.14% | Recently |
| 19 |
 |
BIO/KRW | $99,616 | $0.022668 | 1.09% | Recently |
| 20 |
 |
BIO/USDT | $84,121 | $0.022736 | 0.92% | Recently |
| 21 |
 |
BIO/USDT | $83,648 | $0.022726 | 0.91% | Recently |
| 22 |
 |
BIO/USDT | $75,342 | $0.022776 | 0.82% | Recently |
| 23 |
 |
BIO/USDT | $74,573 | $0.022726 | 0.82% | Recently |
| 24 |
 |
BIO/USDT | $72,397 | $0.022786 | 0.79% | Recently |
| 25 |
 |
BIO/USDT | $71,398 | $0.022776 | 0.78% | Recently |
| 26 |
|
BIO/USDC | $70,235 | $0.022686 | 0.77% | Recently |
| 27 |
 |
BIO/USDT | $64,311 | $0.022786 | 0.70% | Recently |
| 28 |
|
0X2/0X8 | $59,138 | $0.022783 | 0.65% | Recently |
| 29 |
|
BIO/USDC | $55,274 | $0.022736 | 0.60% | Recently |
| 30 |
 |
BIO/USDT | $53,921 | $0.022776 | 0.59% | Recently |
| 31 |
 |
BIO/USDT | $51,969 | $0.022746 | 0.57% | Recently |
| 32 |
 |
BIO/USDT | $51,232 | $0.022726 | 0.56% | Recently |
| 33 |
 |
BIO/USDT | $47,456 | $0.022676 | 0.52% | Recently |
| 34 |
 |
BIO/USDT | $46,910 | $0.022826 | 0.51% | Recently |
| 35 |
 |
BIO/TRY | $46,202 | $0.022538 | 0.51% | Recently |
| 36 |
 |
BIO/USDT | $44,240 | $0.022746 | 0.48% | Recently |
| 37 |
 |
BIO/USDT | $37,883 | $0.022776 | 0.41% | Recently |
| 38 |
 |
BIO/USD | $37,739 | $0.022744 | 0.41% | Recently |
| 39 |
 |
BIO/KRW | $31,339 | $0.022362 | 0.34% | Recently |
| 40 |
 |
BIO/IDR | $29,891 | $0.022620 | 0.33% | Recently |
| 41 |
 |
BIO/USDT | $25,414 | $0.022806 | 0.28% | Recently |
| 42 |
 |
BIO/USDT | $20,622 | $0.022716 | 0.23% | Recently |
| 43 |
 |
BIO/USDT | $20,303 | $0.022756 | 0.22% | Recently |
| 44 |
 |
BIO/USDT | $20,160 | $0.022736 | 0.22% | Recently |
| 45 |
 |
BIO/USDT | $19,562 | $0.022526 | 0.21% | Recently |
| 46 |
|
BIO/USDT | $17,327 | $0.022416 | 0.19% | Recently |
| 47 |
 |
BIO/USDT | $16,181 | $0.022476 | 0.18% | Recently |
| 48 |
|
BIO/USDC | $13,475 | $0.022876 | 0.15% | Recently |
| 49 |
1.png) |
0X2/0XB | $10,240 | $0.022752 | 0.11% | Recently |
| 50 |
1.png) |
BIO/SO1 | $7,672 | $0.022738 | 0.08% | Recently |
| 51 |
|
BIO/TRY | $6,351 | $0.022854 | 0.07% | Recently |
| 52 |
|
BIO/USDC | $5,705 | $0.022476 | 0.06% | Recently |
| 53 |
 |
BIO/TRY | $4,876 | $0.022749 | 0.05% | Recently |
| 54 |
 |
BIO/USD | $4,245 | $0.022494 | 0.05% | Recently |
| 55 |
1.png) |
0X2/0X4 | $4,204 | $0.022745 | 0.05% | Recently |
| 56 |
1.png) |
0XC/0X0 | $3,109 | $0.022867 | 0.03% | Recently |
| 57 |
 |
BIO/USDT | $2,424 | $0.022730 | 0.03% | Recently |
| 58 |
|
BIO/EUR | $2,363 | $0.022678 | 0.03% | Recently |
| 59 |
 |
BIO/EUR | $2,316 | $0.022678 | 0.03% | Recently |
| 60 |
|
BIO/EUR | $1,411 | $0.022827 | 0.02% | Recently |
| 61 |
 |
BIO/USDT | $1,247 | $0.022776 | 0.01% | Recently |
| 62 |
 |
VIT/BIO | $903 | $0.022746 | 0.01% | Recently |
| 63 |
|
0X2/0X4 | $716 | $0.024478 | 0.01% | Recently |
| 64 |
 |
BIO/IDR | $665 | $0.022919 | 0.01% | Recently |
| 65 |
|
0X8/0XC | $641 | $0.022746 | 0.01% | Recently |
| 66 |
 |
0X5/0X2 | $471 | $0.022746 | 0.01% | Recently |
| 67 |
1.png) |
0X8/0XC | $450 | $0.022746 | 0.00% | Recently |
| 68 |
|
SPI/BIO | $438 | $0.022746 | 0.00% | Recently |
| 69 |
1.png) |
0X5/0X2 | $430 | $0.022746 | 0.00% | Recently |
| 70 |
|
BIO/9QU | $336 | $0.023008 | 0.00% | Recently |
| 71 |
 |
BIO/KRW | $328 | $0.019817 | 0.00% | Recently |
| 72 |
|
BIO/QBI | $319 | $0.022649 | 0.00% | Recently |
| 73 |
|
0X7/0XC | $305 | $0.022746 | 0.00% | Recently |
| 74 |
1.png) |
0XC/0XC | $294 | $0.022689 | 0.00% | Recently |
| 75 |
|
0XC/0XF | $216 | $0.022809 | 0.00% | Recently |
| 76 |
|
0X9/0XC | $216 | $0.023091 | 0.00% | Recently |
| 77 |
|
BIO/EPJ | $213 | $0.025403 | 0.00% | Recently |
| 78 |
 |
BIO/USDC | $196 | $0.022686 | 0.00% | Recently |
| 79 |
 |
BIO/USDT | $193 | $0.022746 | 0.00% | Recently |
| 80 |
|
BIO/USDT | $159 | $0.022746 | 0.00% | Recently |
| 81 |
|
0X7/0XC | $118 | $0.023940 | 0.00% | Recently |
| 82 |
|
0X4/0X2 | $116 | $0.022746 | 0.00% | Recently |
| 83 |
|
BIO/GJT | $115 | $0.022664 | 0.00% | Recently |
| 84 |
|
0X2/0XC | $106 | $0.023211 | 0.00% | Recently |
| 85 |
 |
BIO/CX9 | $85 | $0.022763 | 0.00% | Recently |
| 86 |
|
0XA/0XC | $77 | $0.022764 | 0.00% | Recently |
| 87 |
|
0XE/0X2 | $58 | $0.022699 | 0.00% | Recently |
| 88 |
|
0X3/0X2 | $56 | $0.022746 | 0.00% | Recently |
| 89 |
|
BIO/U | $56 | $0.023032 | 0.00% | Recently |
| 90 |
|
0XA/0XC | $50 | $0.022996 | 0.00% | Recently |
| 91 |
|
BIO/CX9 | $46 | $0.022782 | 0.00% | Recently |
| 92 |
|
0X2/0X9 | $38 | $0.022709 | 0.00% | Recently |
| 93 |
|
0X2/0XE | $32 | $0.022775 | 0.00% | Recently |
| 94 |
|
0XC/0XF | $29 | $0.023124 | 0.00% | Recently |
| 95 |
|
0X2/0X4 | $28 | $0.022606 | 0.00% | Recently |
| 96 |
|
0X4/0XC | $25 | $0.023091 | 0.00% | Recently |
| 97 |
|
0XA/0XC | $25 | $0.022882 | 0.00% | Recently |
| 98 |
 |
BIO/USDT | $21 | $0.022748 | 0.00% | Recently |
| 99 |
|
0X6/0XC | $20 | $0.022746 | 0.00% | Recently |
| 100 |
|
0X2/0X9 | $15 | $0.022735 | 0.00% | Recently |
Trending
2m ago