Celo
(CELO)

$0.07473600 USD (1.29%) 0.00000102 BTC (1.61%)

  • Market Cap

    $44,890,823 USD
    611 BTC

  • Volume (24h)

    $4,448,570 USD
    61 BTC

  • Circulating Supply

    600,658,220 CELO

  • Max Supply

    1,000,000,000 CELO

Added 1 week ago

  • Name: Celo
  • Sector: Smart Contract Platform
  • Chain: Celo
  • Supply Issued: 60.07%
  • From ATH: -99.23%
  • Summary:
Celo price today is $0.07473600 with a 24 hour trading volume of $4,448,570. CELO price is up 1.29% in the last 24 hours. It has a circulating supply of 600,658,220 and a max supply of 1,000,000,000 CELO.

Celo Chart

Celo Markets

# Source Pair Volume (24H) Price Volume % Updated
1
CoinUp.io		 CELO/USDT $1,110,183 $0.074883 24.96% Recently
2
HTX		 CELO/USDT $731,446 $0.074296 16.44% Recently
3
Binance		 CELO/USDT $653,411 $0.074783 14.69% Recently
4
BTCC		 CELO/USDT $320,803 $0.074749 7.21% Recently
5
Pionex		 CELO/USDT $301,457 $0.074803 6.78% Recently
6
Phemex		 CELO/USDT $292,659 $0.074599 6.58% Recently
7
Velodrome...		 0XC/0X4 $252,241 $0.075024 5.67% Recently
8
Upbit		 CELO/KRW $216,989 $0.073634 4.88% Recently
9
Ourbit		 CELO/USDT $175,581 $0.074899 3.95% Recently
10
Velodrome...		 0X4/0X4 $148,562 $0.075024 3.34% Recently
11
BYDFi		 CELO/USDT $131,319 $0.074799 2.95% Recently
12
LBank		 CELO/USDT $131,079 $0.074719 2.95% Recently
13
WhiteBIT		 CELO/USDT $127,001 $0.074803 2.85% Recently
14
XT.COM		 CELO/USDT $121,902 $0.074799 2.74% Recently
15
OKX		 CELO/USDT $113,353 $0.074815 2.55% Recently
16
Uniswap V3...		 0X4/0X4 $87,723 $0.074771 1.97% Recently
17
Bitget		 CELO/USDT $80,830 $0.074918 1.82% Recently
18
Bybit		 CELO/USDT $80,800 $0.074813 1.82% Recently
19
Uniswap V3...		 0XC/0X4 $76,361 $0.074993 1.72% Recently
20
WEEX		 CELO/USDT $69,845 $0.074711 1.57% Recently
21
KCEX		 CELO/USDT $50,846 $0.074799 1.14% Recently
22
Uniswap V3...		 0X4/0X7 $42,851 $0.074988 0.96% Recently
23
Bitrue		 CELO/USDC $38,911 $0.075936 0.87% Recently
24
Coinbase...		 CGLD/USD $32,852 $0.074900 0.74% Recently
25
Ubeswap V3		 0X4/0X4 $29,833 $0.074856 0.67% Recently
26
Bittime		 CELO/IDR $29,487 $0.074740 0.66% Recently
27
DigiFinex		 CELO/USDT $27,941 $0.074703 0.63% Recently
28
KuCoin		 CELO/USDT $27,100 $0.074810 0.61% Recently
29
Binance		 CELO/TRY $26,850 $0.075326 0.60% Recently
30
BitDelta		 CELO/USDT $26,250 $0.074699 0.59% Recently
31
Byte Exchange		 CELO/USDT $24,409 $0.074794 0.55% Recently
32
XBO.com		 CELO/USDT $23,600 $0.074750 0.53% Recently
33
LATOKEN		 CELO/USDT $20,892 $0.074879 0.47% Recently
34
Bithumb		 CELO/KRW $20,078 $0.072971 0.45% Recently
35
Uniswap V3...		 0XD/0X4 $19,379 $0.074988 0.44% Recently
36
Ubeswap V3		 0X4/0X7 $19,332 $0.074778 0.43% Recently
37
Gate		 CELO/USDT $15,448 $0.074999 0.35% Recently
38
Velodrome...		 0XD/0X4 $14,806 $0.074751 0.33% Recently
39
Uniswap V4...		 0X4/0X4 $12,707 $0.074749 0.29% Recently
40
Byte Exchange		 CELO/BTC $11,761 $0.074732 0.26% Recently
41
BitKan		 CELO/USDT $10,905 $0.074929 0.25% Recently
42
Kraken		 CELO/USD $10,264 $0.074400 0.23% Recently
43
Uniswap V3...		 0XC/0X4 $9,262 $0.074749 0.21% Recently
44
Ubeswap V3		 0XC/0X4 $8,754 $0.074856 0.20% Recently
45
Bitrue		 CELO/USDT $8,405 $0.073900 0.19% Recently
46
Ubeswap V3		 0X7/0X4 $7,832 $0.074856 0.18% Recently
47
Uniswap V3...		 0XD/0X4 $7,447 $0.074749 0.17% Recently
48
Uniswap V3...		 0X7/0X4 $6,993 $0.074749 0.16% Recently
49
Bitvavo		 CELO/EUR $5,747 $0.075275 0.13% Recently
50
Uniswap V3...		 0XF/0X4 $4,837 $0.074988 0.11% Recently
51
Kraken		 CELO/EUR $4,266 $0.075102 0.10% Recently
52
Ubeswap V2		 0X4/0X9 $3,107 $0.074749 0.07% Recently
53
BVOX		 CELO/USDT $3,052 $0.093234 0.07% Recently
54
Tothemoon		 CELO/USDT $2,972 $0.074801 0.07% Recently
55
CoinEx		 CELO/USDT $2,509 $0.074777 0.06% Recently
56
Uniswap V3...		 0X4/0X4 $2,124 $0.074993 0.05% Recently
57
Uniswap V3...		 0XE/0X4 $2,017 $0.074993 0.05% Recently
58
CEX.IO		 CELO/USDT $1,351 $0.074918 0.03% Recently
59
Byte Exchange		 CELO/USDC $1,120 $0.074855 0.03% Recently
60
Uniswap V3...		 0X1/0X4 $797 $0.074751 0.02% Recently
61
Ubeswap V2		 0XE/0X4 $670 $0.074751 0.02% Recently
62
Ubeswap V2		 0X7/0X4 $605 $0.074931 0.01% Recently
63
Coinone		 CELO/KRW $542 $0.072971 0.01% Recently
64
Binance US		 CELO/USDT $445 $0.079839 0.01% Recently
65
Ubeswap V2		 0XA/0X4 $365 $0.072153 0.01% Recently
66
Indodax		 CELO/IDR $347 $0.072159 0.01% Recently
67
Nami Exchange		 CELO/USDT $273 $0.074999 0.01% Recently
68
Velodrome...		 0X4/0X7 $240 $0.075018 0.01% Recently
69
Sushiswap Celo		 0XE/0X4 $239 $0.074751 0.01% Recently
70
ChangeNOW		 CELO/BTC $198 $0.075407 0.00% Recently
71
Bitkub		 CELO/THB $193 $0.074442 0.00% Recently
72
Bitfinex		 CELO/USD $171 $0.074602 0.00% Recently
73
Bitfinex		 CELO/USDT $133 $0.075038 0.00% Recently
74
Mudrex		 CELO/USDT $79 $0.074749 0.00% Recently
75
Korbit		 CELO/KRW $76 $0.072902 0.00% Recently
76
NovaDAX		 CELO/BRL $59 $0.077614 0.00% Recently
77
TokoCrypto		 CELO/USDT $51 $0.074749 0.00% Recently
78
Uniswap V4...		 0XB/0X4 $37 $0.076174 0.00% Recently
79
Ubeswap V2		 0XD/0X4 $35 $0.074749 0.00% Recently
80
Uniswap V4...		 0XC/0X4 $27 $0.074749 0.00% Recently
81
Coinmetro		 CELO/USDT $24 $0.078394 0.00% Recently
82
Ubeswap V3		 0XC/0X4 $23 $0.077010 0.00% Recently
83
CEX.IO		 CELO/USD $23 $0.075020 0.00% Recently
84
Uniswap V3...		 0X4/0X7 $22 $0.075043 0.00% Recently
85
Uniswap V3...		 0X2/0X4 $19 $0.074749 0.00% Recently
86
Upbit		 CELO/BTC $15 $0.073694 0.00% Recently
87
Upbit...		 CELO/BTC $15 $0.073694 0.00% Recently
88
CoinDCX		 CELO/INR $10 $0.079618 0.00% Recently
89
Giottus		 CELO/INR $7 $0.083267 0.00% Recently
90
Giottus		 CELO/USDT $7 $0.075378 0.00% Recently
91
ZebPay		 CELO/INR $6 $0.078278 0.00% Recently
92
Uniswap V3...		 0X2/0X4 $4 $0.074749 0.00% Recently
93
OKX		 CELO/USD $2 $0.074820 0.00% Recently
94
OKX		 CELO/USDC $2 $0.074840 0.00% Recently
95
Ubeswap V2		 0X7/0X4 $1 $0.081299 0.00% Recently
Trending