Cookie DAO
(COOKIE)

$0.01253162 USD (6.98%) 0.00000017 BTC (6.77%)

  • Market Cap

    $9,632,889 USD
    131 BTC

  • Volume (24h)

    $5,958,198 USD
    81 BTC

  • Circulating Supply

    769,035,884 COOKIE

  • Max Supply

    1,000,000,000 COOKIE

Added 1 week ago

  • Name: Cookie DAO
  • Sector: Artificial Intelligence (AI)
  • Chain: Binance Smart Chain
  • Supply Issued: 76.90%
  • From ATH: -98.36%
  • Summary:
Cookie DAO price today is $0.01253162 with a 24 hour trading volume of $5,958,198. COOKIE price is up 6.98% in the last 24 hours. It has a circulating supply of 769,035,884 and a max supply of 1,000,000,000 COOKIE.

Cookie DAO Chart

Cookie DAO Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 COO/USDT $1,223,557 $0.012489 20.54% Recently
2
HTX		 COO/USDT $964,057 $0.012586 16.18% Recently
3
Bithumb		 COO/KRW $463,225 $0.012158 7.77% Recently
4
Ourbit		 COO/USDT $460,908 $0.012535 7.74% Recently
5
LBank		 COO/USDT $249,701 $0.012522 4.19% Recently
6
BloFin		 COO/USDT $229,941 $0.012582 3.86% Recently
7
Coinbase...		 COO/USD $223,707 $0.012500 3.75% Recently
8
Biconomy.com		 COO/USDT $219,495 $0.012535 3.68% Recently
9
KuCoin		 COO/USDT $192,430 $0.012525 3.23% Recently
10
Bybit		 COO/USDT $183,081 $0.012557 3.07% Recently
11
BitKan		 COO/USDT $154,066 $0.012485 2.59% Recently
12
Gate		 COO/USDT $153,669 $0.012554 2.58% Recently
13
Binance		 COO/USDC $147,524 $0.012400 2.48% Recently
14
AscendEX...		 COO/USDT $142,064 $0.012590 2.38% Recently
15
Toobit		 COO/USDT $129,363 $0.012585 2.17% Recently
16
Bitget		 COO/USDT $125,832 $0.012575 2.11% Recently
17
XT.COM		 COO/USDT $117,180 $0.012483 1.97% Recently
18
OrangeX		 COO/USDT $116,461 $0.012544 1.95% Recently
19
Aerodrome...		 0XC/0X4 $94,885 $0.012571 1.59% Recently
20
MEXC		 COO/USDT $90,534 $0.012532 1.52% Recently
21
BTSE		 COO/USD $89,183 $0.012590 1.50% Recently
22
BingX		 COO/USDT $86,998 $0.012523 1.46% Recently
23
PancakeSwap...		 0XC/0X5 $82,337 $0.012477 1.38% Recently
24
MEXC		 COO/USDC $55,385 $0.012494 0.93% Recently
25
Bitunix		 COO/USDT $51,303 $0.012543 0.86% Recently
26
Bitrue		 COO/USDT $48,072 $0.012482 0.81% Recently
27
Phemex		 COO/USDT $42,255 $0.012522 0.71% Recently
28
KCEX		 COO/USDT $41,418 $0.012583 0.70% Recently
29
BVOX		 COO/USDT $36,712 $0.012482 0.62% Recently
30
Bitrue		 COO/USDC $35,022 $0.012596 0.59% Recently
31
Hibt		 COO/USDT $32,656 $0.012522 0.55% Recently
32
Bittime		 COO/IDR $31,055 $0.012516 0.52% Recently
33
BYDFi		 COO/USDT $31,051 $0.012483 0.52% Recently
34
CoinEx		 COO/USDT $22,651 $0.012533 0.38% Recently
35
DigiFinex		 COO/USDT $20,804 $0.012484 0.35% Recently
36
Aerodrome...		 0XC/0X4 $19,351 $0.012546 0.32% Recently
37
WEEX		 COO/USDT $3,525 $0.012542 0.06% Recently
38
Kraken		 COO/USD $2,804 $0.012470 0.05% Recently
39
TokoCrypto		 COO/USDT $2,124 $0.012482 0.04% Recently
40
Kanga		 COO/USDC $1,742 $0.012565 0.03% Recently
41
Kanga		 COO/USDT $1,548 $0.012596 0.03% Recently
42
Nami Exchange		 COO/USDT $1,041 $0.012484 0.02% Recently
43
CoinDCX		 COO/INR $653 $0.013552 0.01% Recently
44
NovaDAX		 COO/BRL $238 $0.011695 0.00% Recently
45
Uniswap V4...		 0XC/0X0 $217 $0.012479 0.00% Recently
46
Uniswap V3...		 0XC/0X4 $170 $0.012484 0.00% Recently
47
Mudrex		 COO/USDT $120 $0.012554 0.00% Recently
48
Bitkub		 COO/THB $82 $0.012337 0.00% Recently
49
PancakeSwap...		 0XC/0XB $81 $0.012474 0.00% Recently
50
CEX.IO		 COO/USD $28 $0.012546 0.00% Recently
51
CoinUp.io		 COO/USDT $6 $0.012481 0.00% Recently
52
Uniswap V3...		 0XC/0X0 $5 $0.012487 0.00% Recently
53
Kraken		 COO/EUR $5 $0.011849 0.00% Recently
Trending