Curve DAO
(CRV)

$0.21487500 USD (2.02%) 0.00000292 BTC (1.74%)

  • Market Cap

    $326,384,932 USD
    4,444 BTC

  • Volume (24h)

    $27,878,054 USD
    379 BTC

  • Circulating Supply

    1,519,203,968 CRV

  • Max Supply

    3,030,303,031 CRV

Added 1 week ago

  • Name: Curve DAO
  • Sector: Decentralized Exchange (DEX)
  • Chain: Ethereum
  • Supply Issued: 50.13%
  • From ATH: -98.60%
  • Summary:
Curve DAO price today is $0.21487500 with a 24 hour trading volume of $27,878,054. CRV price is up 2.02% in the last 24 hours. It has a circulating supply of 1,519,203,968 and a max supply of 3,030,303,031 CRV.

Curve DAO Chart

Curve DAO Markets

# Source Pair Volume (24H) Price Volume % Updated
1
GroveX		 CRV/USDT $8,779,835 $0.215212 31.49% Recently
2
BitMart		 CRV/USDT $3,220,234 $0.215101 11.55% Recently
3
BloFin		 CRV/USDT $2,035,591 $0.214702 7.30% Recently
4
HTX		 CRV/USDT $1,901,570 $0.214843 6.82% Recently
5
Binance		 CRV/USDT $1,740,322 $0.215063 6.24% Recently
6
WhiteBIT		 CRV/USDT $1,524,536 $0.215363 5.47% Recently
7
Coinbase...		 CRV/USD $1,462,365 $0.214900 5.25% Recently
8
Hotcoin		 CRV/USDT $952,535 $0.214713 3.42% Recently
9
BTCC		 CRV/USDT $858,297 $0.214802 3.08% Recently
10
P2B		 CRV/USD $757,996 $0.215300 2.72% Recently
11
P2B		 CRV/USDT $742,412 $0.215300 2.66% Recently
12
CoinW		 CRV/USDT $711,217 $0.215002 2.55% Recently
13
Bybit		 CRV/USDT $698,109 $0.214885 2.50% Recently
14
Phemex		 CRV/USDT $581,964 $0.214906 2.09% Recently
15
Binance		 CRV/USDC $546,026 $0.215078 1.96% Recently
16
OKX		 CRV/USDT $515,568 $0.214578 1.85% Recently
17
Azbit		 CRV/USDT $414,802 $0.214803 1.49% Recently
18
Toobit		 CRV/USDT $412,559 $0.214903 1.48% Recently
19
Kraken		 CRV/USD $367,864 $0.214700 1.32% Recently
20
WhiteBIT		 CRV/USDC $367,321 $0.214115 1.32% Recently
21
AscendEX...		 CRV/USDT $364,366 $0.214885 1.31% Recently
22
MEXC		 CRV/USDT $362,084 $0.215006 1.30% Recently
23
LBank		 CRV/USDT $355,751 $0.214702 1.28% Recently
24
XT.COM		 CRV/USDT $347,315 $0.214821 1.25% Recently
25
Tapbit		 CRV/USDT $290,970 $0.214622 1.04% Recently
26
KuCoin		 CRV/USDT $280,436 $0.214643 1.01% Recently
27
Biconomy.com		 CRV/USDT $271,068 $0.214702 0.97% Recently
28
Biconomy.com		 CRV/USDC $268,293 $0.214796 0.96% Recently
29
Bitget		 CRV/USDT $256,851 $0.214842 0.92% Recently
30
Bitazza		 CRV/USDT $245,080 $0.214703 0.88% Recently
31
Zoomex		 CRV/USDT $209,415 $0.214606 0.75% Recently
32
Websea		 CRV/USDT $203,085 $0.214702 0.73% Recently
33
FMFW.io		 CRV/USDT $201,826 $0.214821 0.72% Recently
34
HitBTC		 CRV/USDT $199,408 $0.214821 0.72% Recently
35
Bilaxy		 CRV/ETH $191,749 $0.229265 0.69% Recently
36
Ourbit		 CRV/USDT $189,238 $0.214803 0.68% Recently
37
CoinUp.io		 CRV/USDT $158,798 $0.214613 0.57% Recently
38
BitKan		 CRV/USDT $148,666 $0.214702 0.53% Recently
39
Curve...		 0XD/0XD $143,143 $0.215003 0.51% Recently
40
WhiteBIT		 CRV/TRY $141,421 $0.216981 0.51% Recently
41
WhiteBIT		 CRV/TRY $141,421 $0.216981 0.51% Recently
42
CoinTR		 CRV/TRY $123,543 $0.215052 0.44% Recently
43
Coinbase...		 CRV/GBP $119,927 $0.214749 0.43% Recently
44
Bitvavo		 CRV/EUR $117,782 $0.215948 0.42% Recently
45
Luno		 CRV/MYR $112,224 $0.216043 0.40% Recently
46
bitcastle		 CRV/USDT $107,959 $0.214606 0.39% Recently
47
BTSE		 CRV/USDT $102,886 $0.214802 0.37% Recently
48
LATOKEN		 CRV/USDT $97,744 $0.214606 0.35% Recently
49
BingX		 CRV/USDT $97,596 $0.215003 0.35% Recently
50
DigiFinex		 CRV/USDT $95,365 $0.214921 0.34% Recently
51
Binance		 CRV/TRY $94,706 $0.216108 0.34% Recently
52
Deepcoin		 CRV/USDT $91,702 $0.214702 0.33% Recently
53
Dex-Trade		 CRV/USDT $91,554 $0.215102 0.33% Recently
54
BigONE		 CRV/USDT $91,337 $0.214403 0.33% Recently
55
Niza.io		 CRV/USD $90,905 $0.215000 0.33% Recently
56
EXMO		 CRV/USDT $88,811 $0.215753 0.32% Recently
57
Curve...		 0XD/0X6 $88,573 $0.215003 0.32% Recently
58
WEEX		 CRV/USDT $86,790 $0.215121 0.31% Recently
59
Coinbase...		 CRV/EUR $85,505 $0.216441 0.31% Recently
60
Bitstamp by...		 CRV/USD $84,598 $0.215850 0.30% Recently
61
BitDelta		 CRV/USDT $82,939 $0.214702 0.30% Recently
62
Bitunix		 CRV/USDT $80,894 $0.215003 0.29% Recently
63
Bitbaby		 CRV/USDT $80,623 $0.214506 0.29% Recently
64
Curve...		 0XF/0XD $79,611 $0.215170 0.29% Recently
65
BYDFi		 CRV/USDT $72,403 $0.215003 0.26% Recently
66
Uniswap V4...		 0XD/0X0 $71,660 $0.214705 0.26% Recently
67
MEXC		 CRV/USDC $68,721 $0.214915 0.25% Recently
68
Bitrue		 CRV/XRP $67,636 $0.214866 0.24% Recently
69
Curve...		 0XD/0XF $67,081 $0.210140 0.24% Recently
70
WhiteBIT		 CRV/BTC $61,628 $0.214806 0.22% Recently
71
KCEX		 CRV/USDT $60,803 $0.214715 0.22% Recently
72
Bitkub		 CRV/THB $57,852 $0.214436 0.21% Recently
73
Curve...		 0XC/0XD $57,679 $0.215170 0.21% Recently
74
Curve...		 0XC/0XD $57,679 $0.215170 0.21% Recently
75
Gate		 CRV/USDT $48,427 $0.215402 0.17% Recently
76
Byte Exchange		 CRV/USDT $42,436 $0.214702 0.15% Recently
77
Kraken		 CRV/EUR $42,168 $0.215974 0.15% Recently
78
Bit2Me		 CRV/EUR $40,718 $0.216111 0.15% Recently
79
CoinEx		 CRV/USDT $37,316 $0.214669 0.13% Recently
80
CoinTR		 CRV/USDT $37,078 $0.214007 0.13% Recently
81
Bitrue		 CRV/USDC $36,412 $0.214889 0.13% Recently
82
BtcTurk |...		 CRV/TRY $33,751 $0.217280 0.12% Recently
83
Coinbase...		 CRV/BTC $32,753 $0.215967 0.12% Recently
84
Bittime		 CRV/IDR $30,874 $0.214223 0.11% Recently
85
Hibt		 CRV/USDT $30,623 $0.214603 0.11% Recently
86
Bybit		 CRV/USDC $30,591 $0.214515 0.11% Recently
87
LeveX		 CRV/USDT $27,353 $0.214900 0.10% Recently
88
Uniswap V3...		 0XD/0XC $25,316 $0.214831 0.09% Recently
89
Bitfinex		 CRV/USD $25,201 $0.212540 0.09% Recently
90
BVOX		 CRV/USDT $24,333 $0.214402 0.09% Recently
91
XBO.com		 CRV/USDT $23,122 $0.214567 0.08% Recently
92
Binance		 CRV/BTC $22,219 $0.215355 0.08% Recently
93
Gate		 CRV/USDC $21,123 $0.214815 0.08% Recently
94
Uniswap V3...		 0X1/0X8 $19,900 $0.216036 0.07% Recently
95
Coinstore		 CRV/USDT $18,302 $0.215700 0.07% Recently
96
P2B		 CRV/BTC $17,807 $0.215466 0.06% Recently
97
Gate		 CRV/BTC $15,807 $0.215150 0.06% Recently
98
Kanga		 CRV/USDT $15,024 $0.215903 0.05% Recently
99
Uniswap V3...		 0X4/0XD $14,976 $0.214831 0.05% Recently
100
Crypto.com...		 CRV/USD $14,753 $0.216600 0.05% Recently
Trending