Gnosis - Name: Gnosis
- Release Date: April 18, 2017
- Sector: Decentralized Exchange (DEX)
- Chain: Ethereum
- Supply Issued: 87.99%
- From ATH: -82.06%
- Summary:
Gnosis price today is $115.54 with a 24 hour trading volume of $1,269,993. GNO price is up 1.19% in the last 24 hours. It has a circulating supply of 2,639,589 and a max supply of 3,000,000 GNO.
Gnosis Chart
Gnosis Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
GNO/USDT | $2,290,139 | $115.35 | 180.33% | Recently |
| 2 |
 |
GNO/USDT | $425,168 | $115.40 | 33.48% | Recently |
| 3 |
 |
GNO/USDT | $412,510 | $113.94 | 32.48% | Recently |
| 4 |
 |
GNO/WETH | $208,072 | $114.76 | 16.38% | Recently |
| 5 |
1.png) |
GNO/USDT | $101,463 | $115.57 | 7.99% | Recently |
| 6 |
 |
GNO/USDT | $100,255 | $115.45 | 7.89% | Recently |
| 7 |
 |
GNO/USDT | $82,980 | $115.50 | 6.53% | Recently |
| 8 |
|
GNO/USDC | $73,021 | $115.48 | 5.75% | Recently |
| 9 |
 |
GNO/USDT | $72,328 | $115.49 | 5.70% | Recently |
| 10 |
 |
GNO/USDT | $71,124 | $115.42 | 5.60% | Recently |
| 11 |
 |
GNO/USDT | $58,559 | $115.52 | 4.61% | Recently |
| 12 |
 |
GNO/USDT | $48,701 | $115.61 | 3.83% | Recently |
| 13 |
 |
GNO/USDT | $41,360 | $115.53 | 3.26% | Recently |
| 14 |
 |
GNO/USDT | $35,122 | $115.63 | 2.77% | Recently |
| 15 |
 |
GNO/IDR | $30,802 | $115.22 | 2.43% | Recently |
| 16 |
 |
GNO/USDT | $29,960 | $115.57 | 2.36% | Recently |
| 17 |
 |
GNO/USDT | $29,646 | $115.43 | 2.33% | Recently |
| 18 |
1.png) |
0X9/0X2 | $26,101 | $115.22 | 2.06% | Recently |
| 19 |
 |
GNO/USDT | $23,133 | $115.70 | 1.82% | Recently |
| 20 |
|
0X6/0X9 | $14,999 | $115.22 | 1.18% | Recently |
| 21 |
 |
GNO/USDT | $13,820 | $115.43 | 1.09% | Recently |
| 22 |
 |
GNO/USDT | $9,300 | $115.43 | 0.73% | Recently |
| 23 |
|
0X6/0X9 | $9,188 | $115.22 | 0.72% | Recently |
| 24 |
 |
GNO/BTC | $8,899 | $115.59 | 0.70% | Recently |
| 25 |
 |
GNO/KRW | $7,958 | $112.38 | 0.63% | Recently |
| 26 |
|
USDT/GNO | $7,789 | $113.27 | 0.61% | Recently |
| 27 |
 |
GNO/USDT | $6,355 | $115.48 | 0.50% | Recently |
| 28 |
|
GNO/USD | $5,157 | $117.01 | 0.41% | Recently |
| 29 |
|
GNO/USDC | $5,122 | $115.62 | 0.40% | Recently |
| 30 |
 |
GNO/USD | $3,935 | $115.23 | 0.31% | Recently |
| 31 |
 |
GNO/USDT | $3,838 | $115.41 | 0.30% | Recently |
| 32 |
|
GNO/EUR | $3,421 | $114.30 | 0.27% | Recently |
| 33 |
|
GNO/WBTC | $3,022 | $113.59 | 0.24% | Recently |
| 34 |
 |
GNO/EUR | $2,702 | $114.98 | 0.21% | Recently |
| 35 |
 |
GNO/USDT | $2,100 | $115.49 | 0.17% | Recently |
| 36 |
 |
GNO/INR | $2,039 | $123.40 | 0.16% | Recently |
| 37 |
|
GNO/BTC | $2,034 | $115.52 | 0.16% | Recently |
| 38 |
 |
GNO/USDT | $1,949 | $115.44 | 0.15% | Recently |
| 39 |
 |
GNO/USD | $1,644 | $115.37 | 0.13% | Recently |
| 40 |
 |
GNO/USD | $1,569 | $115.28 | 0.12% | Recently |
| 41 |
 |
GNO/EUR | $1,402 | $114.39 | 0.11% | Recently |
| 42 |
 |
0X6/0XD | $1,056 | $115.79 | 0.08% | Recently |
| 43 |
1.png) |
0X6/0XD | $912 | $115.67 | 0.07% | Recently |
| 44 |
|
GNO/USDT | $654 | $115.41 | 0.05% | Recently |
| 45 |
1.png) |
0X9/0XE | $591 | $115.06 | 0.05% | Recently |
| 46 |
 |
GNO/USDT | $468 | $115.65 | 0.04% | Recently |
| 47 |
1.png) |
0X1/0X9 | $184 | $115.49 | 0.01% | Recently |
| 48 |
1.png) |
0XF/0X9 | $143 | $115.49 | 0.01% | Recently |
| 49 |
|
0X9/0X6 | $141 | $115.15 | 0.01% | Recently |
| 50 |
|
0X9/0XE | $108 | $115.15 | 0.01% | Recently |
| 51 |
1.png) |
0X9/0XE | $95 | $115.50 | 0.01% | Recently |
| 52 |
1.png) |
GNO/BNT | $73 | $116.04 | 0.01% | Recently |
| 53 |
 |
GNO/USDT | $71 | $115.53 | 0.01% | Recently |
| 54 |
|
0X9/0XC | $41 | $114.62 | 0.00% | Recently |
| 55 |
|
0X9/0XE | $36 | $115.21 | 0.00% | Recently |
| 56 |
|
0XD/0X9 | $33 | $115.21 | 0.00% | Recently |
| 57 |
 |
GNO/USDT | $33 | $115.49 | 0.00% | Recently |
| 58 |
 |
GNO/USDT | $27 | $116.04 | 0.00% | Recently |
| 59 |
1.png) |
0X1/0X9 | $21 | $115.20 | 0.00% | Recently |
| 60 |
|
GNO/USD | $21 | $115.73 | 0.00% | Recently |
| 61 |
 |
0X9/0XE | $19 | $115.49 | 0.00% | Recently |
| 62 |
1.png) |
0X4/0X9 | $19 | $115.49 | 0.00% | Recently |
| 63 |
 |
GNO/USDT | $17 | $115.39 | 0.00% | Recently |
| 64 |
 |
GNO/INR | $16 | $123.86 | 0.00% | Recently |
| 65 |
|
0X4/0X9 | $12 | $115.17 | 0.00% | Recently |
| 66 |
|
0X9/0XE | $11 | $115.20 | 0.00% | Recently |
| 67 |
|
0X6/0XC | $10 | $115.42 | 0.00% | Recently |
| 68 |
1.png) |
0X6/0X0 | $6 | $115.91 | 0.00% | Recently |
| 69 |
|
0X9/0XA | $5 | $115.49 | 0.00% | Recently |
| 70 |
|
0X6/0XC | $5 | $116.98 | 0.00% | Recently |
| 71 |
|
0X3/0X9 | $4 | $115.49 | 0.00% | Recently |
| 72 |
 |
GNO/IDR | $4 | $110.76 | 0.00% | Recently |
| 73 |
|
0X9/0X6 | $2 | $115.49 | 0.00% | Recently |
| 74 |
 |
GNO/THB | $2 | $124.82 | 0.00% | Recently |
| 75 |
|
0X9/0X6 | $2 | $115.09 | 0.00% | Recently |
| 76 |
|
0X4/0X9 | $2 | $115.49 | 0.00% | Recently |
| 77 |
|
0X9/0X6 | $2 | $115.20 | 0.00% | Recently |
| 78 |
1.png) |
0X6/0XC | $1 | $114.39 | 0.00% | Recently |
| 79 |
|
0X6/0X9 | $1 | $115.15 | 0.00% | Recently |
| 80 |
|
0X8/0X9 | $0 | $115.49 | 0.00% | Recently |
| 81 |
 |
GNO/BRL | $0 | $132.93 | 0.00% | Recently |
| 82 |
|
0X7/0X9 | $0 | $115.49 | 0.00% | Recently |
| 83 |
|
0X6/0X9 | $0 | $115.49 | 0.00% | Recently |
Trending
11d ago