Gnosis - Name: Gnosis
- Release Date: April 18, 2017
- Sector: Decentralized Exchange (DEX)
- Chain: Ethereum
- Supply Issued: 87.99%
- From ATH: -83.38%
- Summary:
Gnosis price today is $107.05 with a 24 hour trading volume of $1,153,050. GNO price is down -0.06% in the last 24 hours. It has a circulating supply of 2,639,589 and a max supply of 3,000,000 GNO.
Gnosis Chart
Gnosis Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
GNO/USDT | $310,513 | $105.85 | 26.93% | Recently |
| 2 |
 |
GNO/USDT | $246,553 | $107.32 | 21.38% | Recently |
| 3 |
 |
GNO/KRW | $175,500 | $106.83 | 15.22% | Recently |
| 4 |
 |
GNO/USDT | $133,713 | $107.23 | 11.60% | Recently |
| 5 |
 |
GNO/USDT | $102,152 | $107.18 | 8.86% | Recently |
| 6 |
|
GNO/USDC | $70,855 | $107.26 | 6.15% | Recently |
| 7 |
 |
GNO/USDT | $67,257 | $107.19 | 5.83% | Recently |
| 8 |
 |
GNO/USDT | $59,029 | $107.24 | 5.12% | Recently |
| 9 |
 |
GNO/USDT | $57,354 | $107.09 | 4.97% | Recently |
| 10 |
 |
GNO/USDT | $55,839 | $107.12 | 4.84% | Recently |
| 11 |
 |
GNO/USDT | $32,091 | $107.16 | 2.78% | Recently |
| 12 |
 |
GNO/IDR | $31,071 | $107.22 | 2.69% | Recently |
| 13 |
1.png) |
0X6/0X9 | $29,763 | $107.18 | 2.58% | Recently |
| 14 |
 |
GNO/USDT | $27,123 | $107.15 | 2.35% | Recently |
| 15 |
 |
GNO/USDT | $15,040 | $107.22 | 1.30% | Recently |
| 16 |
 |
GNO/USDT | $8,484 | $107.13 | 0.74% | Recently |
| 17 |
 |
GNO/USDT | $6,700 | $107.20 | 0.58% | Recently |
| 18 |
 |
GNO/USD | $6,154 | $107.49 | 0.53% | Recently |
| 19 |
 |
GNO/USDC | $6,064 | $111.69 | 0.53% | Recently |
| 20 |
 |
GNO/USDT | $5,656 | $106.26 | 0.49% | Recently |
| 21 |
 |
GNO/USDT | $4,699 | $107.12 | 0.41% | Recently |
| 22 |
|
GNO/USD | $4,411 | $107.30 | 0.38% | Recently |
| 23 |
|
0X9/0X2 | $4,103 | $107.15 | 0.36% | Recently |
| 24 |
 |
GNO/USDC | $4,034 | $107.18 | 0.35% | Recently |
| 25 |
|
GNO/BTC | $3,997 | $107.00 | 0.35% | Recently |
| 26 |
|
GNO/USDT | $3,515 | $107.18 | 0.30% | Recently |
| 27 |
|
GNO/USDT | $3,055 | $107.80 | 0.26% | Recently |
| 28 |
|
USD/GNO | $2,587 | $112.03 | 0.22% | Recently |
| 29 |
 |
GNO/USDT | $1,923 | $107.09 | 0.17% | Recently |
| 30 |
1.png) |
0X6/0XD | $1,908 | $107.99 | 0.17% | Recently |
| 31 |
|
GNO/BTC | $1,882 | $106.93 | 0.16% | Recently |
| 32 |
 |
0X6/0XD | $594 | $106.93 | 0.05% | Recently |
| 33 |
 |
GNO/USD | $356 | $107.08 | 0.03% | Recently |
| 34 |
|
GNO/EUR | $331 | $105.95 | 0.03% | Recently |
| 35 |
 |
GNO/EUR | $288 | $106.44 | 0.03% | Recently |
| 36 |
1.png) |
0X9/0XE | $213 | $107.59 | 0.02% | Recently |
| 37 |
|
0X4/0X9 | $154 | $111.34 | 0.01% | Recently |
| 38 |
1.png) |
GNO/BNT | $150 | $107.39 | 0.01% | Recently |
| 39 |
1.png) |
0X9/0XE | $140 | $107.94 | 0.01% | Recently |
| 40 |
|
0X6/0XC | $138 | $106.77 | 0.01% | Recently |
| 41 |
 |
GNO/EUR | $120 | $107.56 | 0.01% | Recently |
| 42 |
 |
GNO/IDR | $97 | $106.10 | 0.01% | Recently |
| 43 |
 |
GNO/USDT | $48 | $107.55 | 0.00% | Recently |
| 44 |
|
GNO/USD | $42 | $107.70 | 0.00% | Recently |
| 45 |
|
0X2/0X9 | $39 | $106.53 | 0.00% | Recently |
| 46 |
1.png) |
0X9/0X6 | $38 | $107.29 | 0.00% | Recently |
| 47 |
 |
GNO/USD | $37 | $107.15 | 0.00% | Recently |
| 48 |
 |
GNO/USDT | $29 | $107.23 | 0.00% | Recently |
| 49 |
 |
0X9/0XE | $23 | $107.91 | 0.00% | Recently |
| 50 |
|
0X1/0X9 | $15 | $107.18 | 0.00% | Recently |
| 51 |
|
0X9/0XE | $15 | $107.89 | 0.00% | Recently |
| 52 |
1.png) |
0XF/0X9 | $14 | $107.18 | 0.00% | Recently |
| 53 |
 |
GNO/THB | $12 | $107.99 | 0.00% | Recently |
| 54 |
1.png) |
0X9/0XE | $9 | $107.81 | 0.00% | Recently |
| 55 |
1.png) |
0X6/0XC | $8 | $107.00 | 0.00% | Recently |
| 56 |
|
0X6/0X9 | $6 | $107.18 | 0.00% | Recently |
| 57 |
|
0X9/0X6 | $3 | $107.74 | 0.00% | Recently |
| 58 |
1.png) |
0X6/0X0 | $2 | $107.36 | 0.00% | Recently |
| 59 |
|
0X9/0X6 | $2 | $107.73 | 0.00% | Recently |
| 60 |
|
0X4/0X9 | $2 | $107.18 | 0.00% | Recently |
| 61 |
|
0X1/0X9 | $0 | $107.18 | 0.00% | Recently |
| 62 |
|
0X3/0X9 | $0 | $107.18 | 0.00% | Recently |
| 63 |
|
0X6/0XC | $0 | $107.51 | 0.00% | Recently |
Trending
2m ago