NEAR Protocol
(NEAR)

$1.59 USD (-2.81%) 0.00002531 BTC (-2.40%)

  • Market Cap

    $2,074,407,215 USD
    32,996 BTC

  • Volume (24h)

    $50,289,577 USD
    800 BTC

  • Circulating Supply

    1,303,764,809 NEAR

  • Max Supply

    ∞

Added 2 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,303,764,809
  • From ATH: -92.21%
  • Summary:
NEAR Protocol price today is $1.59 with a 24 hour trading volume of $50,289,577. NEAR price is down -2.81% in the last 24 hours. It has a circulating supply of 1,303,764,809 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
KuCoin		 NEAR/USDT $9,933,736 $1.59 19.75% Recently
2
Binance		 NEAR/USDT $4,306,809 $1.59 8.56% Recently
3
Hotcoin		 NEAR/USDT $2,800,343 $1.59 5.57% Recently
4
Azbit		 NEAR/USDT $2,627,812 $1.59 5.23% Recently
5
BitDelta		 NEAR/USDT $2,273,981 $1.59 4.52% Recently
6
BTCC		 NEAR/USDT $2,144,582 $1.59 4.26% Recently
7
Coinbase...		 NEAR/USD $1,963,393 $1.59 3.90% Recently
8
BTSE		 NEAR/USDT $1,732,182 $1.59 3.44% Recently
9
Toobit		 NEAR/USDT $1,613,265 $1.59 3.21% Recently
10
CoinW		 NEAR/USDT $1,583,365 $1.59 3.15% Recently
11
Poloniex		 NEAR/USDT $1,456,719 $1.60 2.90% Recently
12
OKX		 NEAR/USDT $1,269,130 $1.59 2.52% Recently
13
Binance		 NEAR/USDC $1,199,487 $1.59 2.39% Recently
14
LBank		 NEAR/USDT $1,129,524 $1.59 2.25% Recently
15
Biconomy.com		 NEAR/USDT $998,210 $1.59 1.98% Recently
16
Bybit		 NEAR/USDT $951,433 $1.59 1.89% Recently
17
WEEX		 NEAR/USDT $858,227 $1.59 1.71% Recently
18
WhiteBIT		 NEAR/USDT $749,261 $1.59 1.49% Recently
19
Biconomy.com		 NEAR/USDC $706,291 $1.59 1.40% Recently
20
Tapbit		 NEAR/USDT $657,880 $1.59 1.31% Recently
21
Gate		 NEAR/USDT $637,972 $1.59 1.27% Recently
22
Phemex		 NEAR/USDT $578,766 $1.59 1.15% Recently
23
Upbit		 NEAR/KRW $514,390 $1.59 1.02% Recently
24
FameEX		 NEAR/USDT $510,388 $1.59 1.01% Recently
25
Hibt		 NEAR/USDT $475,889 $1.59 0.95% Recently
26
BitKan		 NEAR/USDT $472,850 $1.59 0.94% Recently
27
BVOX		 NEAR/USDT $461,084 $1.59 0.92% Recently
28
CoinW		 NEAR/USDC $451,549 $1.59 0.90% Recently
29
DigiFinex		 NEAR/USDT $393,303 $1.59 0.78% Recently
30
Bitget		 NEAR/USDT $380,929 $1.59 0.76% Recently
31
XT.COM		 NEAR/USDT $353,959 $1.59 0.70% Recently
32
WhiteBIT		 NEAR/USDC $348,279 $1.59 0.69% Recently
33
Kraken		 NEAR/USD $312,750 $1.59 0.62% Recently
34
bitcastle		 NEAR/USDT $292,325 $1.59 0.58% Recently
35
CoinTR		 NEAR/USDT $285,424 $1.59 0.57% Recently
36
HTX		 NEAR/USDT $262,394 $1.59 0.52% Recently
37
Ourbit		 NEAR/USDT $245,792 $1.59 0.49% Recently
38
Bitazza		 NEAR/USDT $240,544 $1.59 0.48% Recently
39
Bitvavo		 NEAR/EUR $239,051 $1.59 0.48% Recently
40
MEXC		 NEAR/USDT $209,755 $1.59 0.42% Recently
41
Bitbaby		 NEAR/USDT $199,602 $1.59 0.40% Recently
42
Bithumb		 NEAR/KRW $181,845 $1.60 0.36% Recently
43
WhiteBIT		 NEAR/BTC $175,821 $1.59 0.35% Recently
44
FMFW.io		 NEAR/USDT $161,611 $1.59 0.32% Recently
45
HitBTC		 NEAR/USDT $161,611 $1.59 0.32% Recently
46
WhiteBIT		 NEAR/WBT $153,663 $1.59 0.31% Recently
47
Bitunix		 NEAR/USDT $153,321 $1.59 0.30% Recently
48
Icrypex		 NEAR/USDT $146,902 $1.59 0.29% Recently
49
WhiteBIT		 NEAR/TRY $141,330 $1.59 0.28% Recently
50
Binance		 NEAR/JPY $132,547 $1.60 0.26% Recently
51
Binance		 NEAR/TRY $125,828 $1.59 0.25% Recently
52
Kraken		 NEAR/EUR $124,936 $1.59 0.25% Recently
53
BYDFi		 NEAR/USDT $122,752 $1.59 0.24% Recently
54
Bit2Me		 NEAR/EUR $122,437 $1.59 0.24% Recently
55
XT.COM		 NEAR/USDC $119,972 $1.59 0.24% Recently
56
Byte Exchange		 NEAR/USDT $102,841 $1.59 0.20% Recently
57
KCEX		 NEAR/USDT $98,379 $1.59 0.20% Recently
58
PointPay		 NEAR/USDT $94,697 $1.59 0.19% Recently
59
OKX		 NEAR/USDC $89,955 $1.59 0.18% Recently
60
WhiteBIT		 NEAR/UAH $84,516 $1.54 0.17% Recently
61
WhiteBIT		 NEAR/EUR $65,805 $1.60 0.13% Recently
62
Pionex		 NEAR/USDT $61,671 $1.59 0.12% Recently
63
WEEX		 NEAR/USDC $59,554 $1.59 0.12% Recently
64
CoinTR		 NEAR/TRY $58,696 $1.59 0.12% Recently
65
MEXC		 NEAR/USD1 $52,071 $1.59 0.10% Recently
66
Deepcoin		 NEAR/USDT $49,012 $1.59 0.10% Recently
67
Bitkub		 NEAR/THB $46,291 $1.59 0.09% Recently
68
Crypto.com...		 NEAR/USD $45,525 $1.59 0.09% Recently
69
Bitrue		 NEAR/USDT $39,864 $1.59 0.08% Recently
70
OKX		 NEAR/USD $36,910 $1.60 0.07% Recently
71
Bitstamp by...		 NEAR/USD $35,411 $1.59 0.07% Recently
72
Bitrue		 NEAR/USDC $33,987 $1.59 0.07% Recently
73
Coinstore		 NEAR/USDT $33,438 $1.59 0.07% Recently
74
MEXC		 NEAR/USDC $30,765 $1.59 0.06% Recently
75
Bittime		 NEAR/USDT $30,492 $1.59 0.06% Recently
76
Bittime		 NEAR/IDR $29,886 $1.59 0.06% Recently
77
CoinEx		 NEAR/USDT $29,314 $1.59 0.06% Recently
78
Bitfinex		 NEAR/USD $26,581 $1.60 0.05% Recently
79
Bullish		 NEAR/USDC $24,277 $1.59 0.05% Recently
80
LeveX		 NEAR/USDT $21,015 $1.59 0.04% Recently
81
OKX		 NEAR/EUR $18,376 $1.59 0.04% Recently
82
Gate		 NEAR/USDC $17,145 $1.59 0.03% Recently
83
Bybit EU		 NEAR/USDC $17,028 $1.59 0.03% Recently
84
Tothemoon		 NEAR/USDT $16,242 $1.59 0.03% Recently
85
BtcTurk |...		 NEAR/TRY $15,576 $1.60 0.03% Recently
86
Kanga Global		 NEAR/USDT $15,105 $1.59 0.03% Recently
87
Bitcointry		 NEAR/USDT $14,896 $1.59 0.03% Recently
88
Kanga Global		 NEAR/USDC $14,088 $1.59 0.03% Recently
89
Byte Exchange		 NEAR/USDC $11,379 $1.59 0.02% Recently
90
Bitkub		 NEAR/USDT $11,227 $1.59 0.02% Recently
91
Byte Exchange		 NEAR/ETH $10,305 $1.59 0.02% Recently
92
Binance		 NEAR/BTC $9,870 $1.60 0.02% Recently
93
Byte Exchange		 NEAR/BTC $9,572 $1.59 0.02% Recently
94
Coinbase...		 NEAR/USDT $7,133 $1.59 0.01% Recently
95
Crypto.com...		 NEAR/USDT $7,090 $1.59 0.01% Recently
96
Koinpark		 NEAR/USDT $6,453 $1.59 0.01% Recently
97
BYDFi		 NEAR/USDC $5,919 $1.59 0.01% Recently
98
XBO.com		 NEAR/USDT $5,233 $1.59 0.01% Recently
99
Binance		 NEAR/BRL $4,987 $1.60 0.01% Recently
100
BtcTurk |...		 NEAR/USDT $4,441 $1.60 0.01% Recently
Trending