NEAR Protocol
(NEAR)

$5.52 USD (11.64%) 0.00006523 BTC (11.00%)

  • Market Cap

    $7,218,941,861 USD
    85,311 BTC

  • Volume (24h)

    $1,440,283,611 USD
    17,020 BTC

  • Circulating Supply

    1,307,477,857 NEAR

  • Max Supply

    ∞

Added 4 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,307,477,857
  • From ATH: -72.99%
  • Summary:
NEAR Protocol price today is $5.52 with a 24 hour trading volume of $1,440,283,611. NEAR price is up 11.64% in the last 24 hours. It has a circulating supply of 1,307,477,857 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $213,659,468 $5.52 14.83% Recently
2
BTCC		 NEAR/USDT $107,333,405 $5.54 7.45% Recently
3
Coinbase...		 NEAR/USD $80,652,248 $5.52 5.60% Recently
4
Websea		 NEAR/USDT $80,178,968 $5.52 5.57% Recently
5
KuCoin		 NEAR/USDT $73,296,441 $5.51 5.09% Recently
6
Upbit		 NEAR/KRW $60,203,933 $5.52 4.18% Recently
7
CoinW		 NEAR/USDT $54,334,814 $5.52 3.77% Recently
8
LBank		 NEAR/USDT $53,157,011 $5.51 3.69% Recently
9
WEEX		 NEAR/USDT $48,556,676 $5.52 3.37% Recently
10
OKX		 NEAR/USDT $48,113,184 $5.52 3.34% Recently
11
Bybit		 NEAR/USDT $46,825,464 $5.52 3.25% Recently
12
Toobit		 NEAR/USDT $42,732,384 $5.52 2.97% Recently
13
Gate		 NEAR/USDT $41,450,574 $5.51 2.88% Recently
14
BitDelta		 NEAR/USDT $36,125,368 $5.52 2.51% Recently
15
Binance		 NEAR/USDC $34,187,193 $5.52 2.37% Recently
16
Kraken		 NEAR/USD $33,042,465 $5.52 2.29% Recently
17
Azbit		 NEAR/USDT $32,650,239 $5.50 2.27% Recently
18
DigiFinex		 NEAR/USDT $20,056,796 $5.51 1.39% Recently
19
Hibt		 NEAR/USDT $18,016,147 $5.52 1.25% Recently
20
KCEX		 NEAR/USDT $16,836,372 $5.52 1.17% Recently
21
XT.COM		 NEAR/USDT $16,819,659 $5.52 1.17% Recently
22
Poloniex		 NEAR/USDT $16,667,921 $5.51 1.16% Recently
23
WhiteBIT		 NEAR/USDT $14,904,194 $5.52 1.03% Recently
24
bitcastle		 NEAR/USDT $14,021,009 $5.52 0.97% Recently
25
Biconomy.com		 NEAR/USDT $13,954,926 $5.52 0.97% Recently
26
Bitvavo		 NEAR/EUR $13,167,581 $5.52 0.91% Recently
27
Bithumb		 NEAR/KRW $12,572,085 $5.52 0.87% Recently
28
MEXC		 NEAR/USDT $12,457,398 $5.52 0.86% Recently
29
Ourbit		 NEAR/USDT $11,007,429 $5.52 0.76% Recently
30
Bitbaby		 NEAR/USDT $9,040,879 $5.52 0.63% Recently
31
Kraken		 NEAR/EUR $8,842,891 $5.52 0.61% Recently
32
FameEX		 NEAR/USDT $8,675,170 $5.52 0.60% Recently
33
Bit2Me		 NEAR/EUR $8,666,033 $5.52 0.60% Recently
34
Bitget		 NEAR/USDT $8,100,842 $5.50 0.56% Recently
35
Binance		 NEAR/JPY $7,162,791 $5.52 0.50% Recently
36
WhiteBIT		 NEAR/USDC $7,080,629 $5.52 0.49% Recently
37
BingX		 NEAR/USDT $6,961,922 $5.52 0.48% Recently
38
WhiteBIT		 NEAR/TRY $6,674,494 $5.52 0.46% Recently
39
OKX		 NEAR/USDC $6,272,922 $5.52 0.44% Recently
40
BitKan		 NEAR/USDT $5,590,648 $5.52 0.39% Recently
41
PointPay		 NEAR/USDT $4,622,443 $5.52 0.32% Recently
42
Binance		 NEAR/TRY $4,611,602 $5.51 0.32% Recently
43
Phemex		 NEAR/USDT $4,572,716 $5.52 0.32% Recently
44
BYDFi		 NEAR/USDT $4,321,938 $5.52 0.30% Recently
45
Bitunix		 NEAR/USDT $4,202,883 $5.52 0.29% Recently
46
WhiteBIT		 NEAR/WBT $4,132,805 $5.52 0.29% Recently
47
Bitkub		 NEAR/THB $3,842,261 $5.54 0.27% Recently
48
Bitstamp by...		 NEAR/USD $3,764,389 $5.53 0.26% Recently
49
WhiteBIT		 NEAR/BTC $3,675,674 $5.52 0.26% Recently
50
CoinW		 NEAR/USDC $3,549,399 $5.52 0.25% Recently
51
Icrypex		 NEAR/USDT $3,457,313 $5.52 0.24% Recently
52
XT.COM		 NEAR/USDC $3,419,372 $5.52 0.24% Recently
53
FMFW.io		 NEAR/USDT $3,353,457 $5.52 0.23% Recently
54
HitBTC		 NEAR/USDT $3,353,457 $5.52 0.23% Recently
55
Byte Exchange		 NEAR/USDT $3,263,201 $5.52 0.23% Recently
56
Biconomy.com		 NEAR/USDC $3,146,429 $5.52 0.22% Recently
57
CoinTR		 NEAR/USDT $2,721,423 $5.52 0.19% Recently
58
Crypto.com...		 NEAR/USD $2,544,991 $5.52 0.18% Recently
59
Crypto.com...		 NEAR/USDT $2,379,014 $5.51 0.17% Recently
60
Bitrue		 NEAR/USDT $2,277,669 $5.52 0.16% Recently
61
Pionex		 NEAR/USDT $2,112,962 $5.52 0.15% Recently
62
HTX		 NEAR/USDT $2,040,648 $5.52 0.14% Recently
63
BTSE		 NEAR/USDT $1,852,311 $5.52 0.13% Recently
64
OKX		 NEAR/EUR $1,784,115 $5.52 0.12% Recently
65
WhiteBIT		 NEAR/EUR $1,662,746 $5.52 0.12% Recently
66
Binance		 NEAR/BTC $1,333,742 $5.51 0.09% Recently
67
OKX		 NEAR/USD $1,224,758 $5.52 0.09% Recently
68
Deepcoin		 NEAR/USDT $1,200,625 $5.52 0.08% Recently
69
BVOX		 NEAR/USDT $1,185,366 $5.53 0.08% Recently
70
BtcTurk |...		 NEAR/TRY $1,140,500 $5.52 0.08% Recently
71
BingX		 NEAR/USDC $1,077,923 $5.51 0.07% Recently
72
WEEX		 NEAR/USDC $1,024,775 $5.51 0.07% Recently
73
BtcTurk |...		 NEAR/USDT $841,149 $5.55 0.06% Recently
74
Bitrue		 NEAR/USDC $754,338 $5.52 0.05% Recently
75
CEX.IO		 NEAR/USD $739,387 $5.52 0.05% Recently
76
Hotcoin		 NEAR/USDT $681,383 $5.52 0.05% Recently
77
LeveX		 NEAR/USDT $596,152 $5.52 0.04% Recently
78
Binance		 NEAR/USD1 $481,437 $5.55 0.03% Recently
79
Bitso		 NEAR/USD $423,575 $5.53 0.03% Recently
80
KuCoin		 NEAR/USDC $423,044 $5.51 0.03% Recently
81
Coinstore		 NEAR/USDT $408,649 $5.52 0.03% Recently
82
WhiteBIT		 NEAR/UAH $407,127 $5.35 0.03% Recently
83
Bybit EU		 NEAR/USDC $366,069 $5.52 0.03% Recently
84
Bitfinex		 NEAR/USD $362,757 $5.53 0.03% Recently
85
Bybit		 NEAR/USDC $362,295 $5.52 0.03% Recently
86
XT.COM		 NEAR/BTC $333,879 $5.51 0.02% Recently
87
Koinpark		 NEAR/USDT $320,883 $5.52 0.02% Recently
88
Binance		 NEAR/EUR $298,870 $5.53 0.02% Recently
89
Bitazza		 NEAR/USDT $290,270 $5.53 0.02% Recently
90
Binance US		 NEAR/USDT $286,686 $5.52 0.02% Recently
91
KuCoin		 NEAR/BTC $256,349 $5.51 0.02% Recently
92
Coinbase...		 NEAR/USDT $254,066 $5.58 0.02% Recently
93
MEXC		 NEAR/USDC $251,589 $5.53 0.02% Recently
94
Binance		 NEAR/BRL $218,130 $5.55 0.02% Recently
95
Coinone		 NEAR/KRW $207,380 $5.55 0.01% Recently
96
XBO.com		 NEAR/USDT $197,030 $5.52 0.01% Recently
97
PointPay		 NEAR/USDC $181,068 $5.52 0.01% Recently
98
Indodax		 NEAR/IDR $154,146 $5.49 0.01% Recently
99
Gate		 NEAR/USDC $146,250 $5.54 0.01% Recently
100
TokoCrypto		 NEAR/USDT $135,840 $5.52 0.01% Recently
Trending