NEAR Protocol
(NEAR)

$2.44 USD (12.30%) 0.00003060 BTC (12.22%)

  • Market Cap

    $3,187,509,859 USD
    39,903 BTC

  • Volume (24h)

    $608,634,339 USD
    7,619 BTC

  • Circulating Supply

    1,305,614,485 NEAR

  • Max Supply

    ∞

Added 3 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,305,614,485
  • From ATH: -88.04%
  • Summary:
NEAR Protocol price today is $2.44 with a 24 hour trading volume of $608,634,339. NEAR price is up 12.30% in the last 24 hours. It has a circulating supply of 1,305,614,485 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $89,362,576 $2.44 14.68% Recently
2
KuCoin		 NEAR/USDT $56,524,256 $2.45 9.29% Recently
3
BTCC		 NEAR/USDT $44,608,665 $2.44 7.33% Recently
4
Toobit		 NEAR/USDT $34,686,226 $2.44 5.70% Recently
5
Websea		 NEAR/USDT $30,984,074 $2.45 5.09% Recently
6
CoinW		 NEAR/USDT $28,170,211 $2.44 4.63% Recently
7
Gate		 NEAR/USDT $27,770,247 $2.45 4.56% Recently
8
Coinbase...		 NEAR/USD $24,879,829 $2.44 4.09% Recently
9
WhiteBIT		 NEAR/USDT $23,644,046 $2.45 3.88% Recently
10
OKX		 NEAR/USDT $22,665,841 $2.44 3.72% Recently
11
Upbit		 NEAR/KRW $19,558,123 $2.47 3.21% Recently
12
Bybit		 NEAR/USDT $19,180,192 $2.45 3.15% Recently
13
LBank		 NEAR/USDT $16,952,957 $2.44 2.79% Recently
14
BitDelta		 NEAR/USDT $12,593,407 $2.45 2.07% Recently
15
Binance		 NEAR/USDC $10,732,834 $2.44 1.76% Recently
16
Poloniex		 NEAR/USDT $10,450,810 $2.44 1.72% Recently
17
Kraken		 NEAR/USD $10,325,718 $2.45 1.70% Recently
18
DigiFinex		 NEAR/USDT $8,644,048 $2.44 1.42% Recently
19
Hibt		 NEAR/USDT $8,525,198 $2.45 1.40% Recently
20
Azbit		 NEAR/USDT $8,276,767 $2.44 1.36% Recently
21
KCEX		 NEAR/USDT $7,645,684 $2.44 1.26% Recently
22
Bithumb		 NEAR/KRW $7,187,302 $2.47 1.18% Recently
23
XT.COM		 NEAR/USDT $7,072,207 $2.44 1.16% Recently
24
Biconomy.com		 NEAR/USDT $7,023,053 $2.44 1.15% Recently
25
WEEX		 NEAR/USDT $6,310,690 $2.44 1.04% Recently
26
bitcastle		 NEAR/USDT $5,877,696 $2.44 0.97% Recently
27
Bitget		 NEAR/USDT $5,397,903 $2.45 0.89% Recently
28
Phemex		 NEAR/USDT $5,316,184 $2.44 0.87% Recently
29
Bitvavo		 NEAR/EUR $5,260,029 $2.44 0.86% Recently
30
FameEX		 NEAR/USDT $4,546,506 $2.44 0.75% Recently
31
Ourbit		 NEAR/USDT $4,506,061 $2.44 0.74% Recently
32
BTSE		 NEAR/USDT $3,909,437 $2.45 0.64% Recently
33
Bitbaby		 NEAR/USDT $3,856,422 $2.44 0.63% Recently
34
BitKan		 NEAR/USDT $3,305,373 $2.45 0.54% Recently
35
CoinW		 NEAR/USDC $3,283,615 $2.45 0.54% Recently
36
OKX		 NEAR/USDC $2,939,704 $2.44 0.48% Recently
37
Binance		 NEAR/JPY $2,604,898 $2.45 0.43% Recently
38
Tapbit		 NEAR/USDT $2,559,716 $1.95 0.42% Recently
39
WhiteBIT		 NEAR/USDC $2,418,334 $2.45 0.40% Recently
40
Kraken		 NEAR/EUR $2,342,201 $2.45 0.38% Recently
41
Bit2Me		 NEAR/EUR $2,295,357 $2.45 0.38% Recently
42
MEXC		 NEAR/USDT $2,009,143 $2.44 0.33% Recently
43
WhiteBIT		 NEAR/WBT $1,925,065 $2.45 0.32% Recently
44
BYDFi		 NEAR/USDT $1,923,586 $2.44 0.32% Recently
45
PointPay		 NEAR/USDT $1,895,795 $2.44 0.31% Recently
46
Bitunix		 NEAR/USDT $1,789,247 $2.44 0.29% Recently
47
Binance		 NEAR/TRY $1,722,313 $2.44 0.28% Recently
48
FMFW.io		 NEAR/USDT $1,655,993 $2.45 0.27% Recently
49
HitBTC		 NEAR/USDT $1,655,993 $2.45 0.27% Recently
50
Bitkub		 NEAR/THB $1,558,333 $2.45 0.26% Recently
51
HTX		 NEAR/USDT $1,444,908 $2.44 0.24% Recently
52
Byte Exchange		 NEAR/USDT $1,433,488 $2.45 0.24% Recently
53
Bitstamp by...		 NEAR/USD $1,382,788 $2.44 0.23% Recently
54
CoinTR		 NEAR/USDT $1,160,359 $2.45 0.19% Recently
55
Biconomy.com		 NEAR/USDC $1,127,531 $2.44 0.19% Recently
56
XT.COM		 NEAR/USDC $1,065,205 $2.44 0.18% Recently
57
WEEX		 NEAR/USDC $1,029,936 $2.44 0.17% Recently
58
Bitrue		 NEAR/USDT $989,893 $2.45 0.16% Recently
59
Pionex		 NEAR/USDT $940,501 $2.44 0.15% Recently
60
WhiteBIT		 NEAR/EUR $784,907 $2.43 0.13% Recently
61
WhiteBIT		 NEAR/TRY $655,373 $2.45 0.11% Recently
62
Hotcoin		 NEAR/USDT $606,881 $2.44 0.10% Recently
63
CoinEx		 NEAR/USDT $565,741 $2.44 0.09% Recently
64
Crypto.com...		 NEAR/USD $469,386 $2.44 0.08% Recently
65
Icrypex		 NEAR/USDT $446,376 $2.44 0.07% Recently
66
Deepcoin		 NEAR/USDT $416,928 $2.44 0.07% Recently
67
WhiteBIT		 NEAR/UAH $400,867 $2.38 0.07% Recently
68
BtcTurk |...		 NEAR/TRY $381,834 $2.43 0.06% Recently
69
Bybit EU		 NEAR/USDC $350,858 $2.45 0.06% Recently
70
OKX		 NEAR/USD $347,937 $2.44 0.06% Recently
71
OKX		 NEAR/EUR $345,556 $2.45 0.06% Recently
72
KuCoin		 NEAR/BTC $281,797 $2.44 0.05% Recently
73
LeveX		 NEAR/USDT $271,295 $2.45 0.04% Recently
74
Crypto.com...		 NEAR/USDT $257,504 $2.45 0.04% Recently
75
Bitazza		 NEAR/USDT $255,966 $2.45 0.04% Recently
76
Bitrue		 NEAR/USDC $246,090 $2.45 0.04% Recently
77
BtcTurk |...		 NEAR/USDT $229,029 $2.45 0.04% Recently
78
Bullish		 NEAR/USDC $228,895 $2.43 0.04% Recently
79
Koinpark		 NEAR/USDT $134,101 $2.45 0.02% Recently
80
Binance		 NEAR/BRL $134,011 $2.48 0.02% Recently
81
Coinstore		 NEAR/USDT $123,602 $2.45 0.02% Recently
82
Binance		 NEAR/USD1 $112,984 $2.45 0.02% Recently
83
TokoCrypto		 NEAR/USDT $98,088 $2.45 0.02% Recently
84
HitBTC		 NEAR/BTC $94,090 $2.44 0.02% Recently
85
FMFW.io		 NEAR/BTC $94,090 $2.44 0.02% Recently
86
XBO.com		 NEAR/USDT $92,955 $2.44 0.02% Recently
87
Binance		 NEAR/EUR $86,756 $2.45 0.01% Recently
88
Bitfinex		 NEAR/USD $85,570 $2.45 0.01% Recently
89
Bitfinex		 NEAR/USDT $78,580 $2.45 0.01% Recently
90
BVOX		 NEAR/USDT $75,176 $2.44 0.01% Recently
91
Binance US		 NEAR/USDT $72,405 $2.45 0.01% Recently
92
CoinTR		 NEAR/TRY $70,568 $2.44 0.01% Recently
93
Coinbase...		 NEAR/USDT $65,039 $2.43 0.01% Recently
94
KuCoin		 NEAR/USDC $63,754 $2.44 0.01% Recently
95
Bittime		 NEAR/IDR $61,488 $2.43 0.01% Recently
96
Bittime		 NEAR/IDR $61,439 $2.43 0.01% Recently
97
OKX		 NEAR/TRY $60,952 $2.43 0.01% Recently
98
MEXC		 NEAR/USD1 $58,248 $2.44 0.01% Recently
99
Bitso		 NEAR/USD $56,095 $2.41 0.01% Recently
100
Bybit		 NEAR/USDC $55,742 $2.45 0.01% Recently
Trending