NEAR Protocol
(NEAR)

$3.49 USD (-4.63%) 0.00004646 BTC (-4.06%)

  • Market Cap

    $4,572,293,289 USD
    60,916 BTC

  • Volume (24h)

    $347,588,019 USD
    4,631 BTC

  • Circulating Supply

    1,311,190,962 NEAR

  • Max Supply

    ∞

Added 5 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,311,190,962
  • From ATH: -82.94%
  • Summary:
NEAR Protocol price today is $3.49 with a 24 hour trading volume of $347,588,019. NEAR price is down -4.63% in the last 24 hours. It has a circulating supply of 1,311,190,962 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $52,644,885 $3.49 15.15% Recently
2
BitDelta		 NEAR/USDT $32,909,211 $3.49 9.47% Recently
3
BTCC		 NEAR/USDT $24,868,304 $3.46 7.15% Recently
4
Coinbase...		 NEAR/USD $21,166,111 $3.50 6.09% Recently
5
WhiteBIT		 NEAR/USDT $19,720,453 $3.50 5.67% Recently
6
Binance		 NEAR/USDC $18,567,408 $3.49 5.34% Recently
7
Gate		 NEAR/USDT $13,865,213 $3.48 3.99% Recently
8
Azbit		 NEAR/USDT $12,278,633 $3.48 3.53% Recently
9
OKX		 NEAR/USDT $12,068,924 $3.49 3.47% Recently
10
DigiFinex		 NEAR/USDT $10,947,336 $4.08 3.15% Recently
11
Toobit		 NEAR/USDT $10,781,153 $3.50 3.10% Recently
12
CoinW		 NEAR/USDT $10,621,666 $3.48 3.06% Recently
13
KuCoin		 NEAR/USDT $10,068,200 $3.48 2.90% Recently
14
WEEX		 NEAR/USDT $9,879,096 $3.49 2.84% Recently
15
Kraken		 NEAR/USD $8,680,924 $3.49 2.50% Recently
16
Bybit		 NEAR/USDT $7,674,467 $3.48 2.21% Recently
17
LBank		 NEAR/USDT $6,516,313 $3.49 1.87% Recently
18
Poloniex		 NEAR/USDT $6,287,400 $3.48 1.81% Recently
19
Hibt		 NEAR/USDT $4,570,040 $3.50 1.31% Recently
20
KCEX		 NEAR/USDT $4,367,716 $3.48 1.26% Recently
21
XT.COM		 NEAR/USDT $4,134,908 $3.50 1.19% Recently
22
Biconomy.com		 NEAR/USDT $4,037,602 $3.49 1.16% Recently
23
bitcastle		 NEAR/USDT $3,578,842 $3.50 1.03% Recently
24
Bitget		 NEAR/USDT $3,237,581 $3.48 0.93% Recently
25
Upbit		 NEAR/KRW $3,071,180 $3.61 0.88% Recently
26
FameEX		 NEAR/USDT $2,945,145 $3.47 0.85% Recently
27
Phemex		 NEAR/USDT $2,902,141 $3.48 0.83% Recently
28
Ourbit		 NEAR/USDT $2,425,204 $3.48 0.70% Recently
29
FMFW.io		 NEAR/USDT $2,404,702 $3.49 0.69% Recently
30
HitBTC		 NEAR/USDT $2,401,382 $3.49 0.69% Recently
31
Bitvavo		 NEAR/EUR $2,347,343 $3.48 0.68% Recently
32
Bitbaby		 NEAR/USDT $2,044,422 $3.48 0.59% Recently
33
XT.COM		 NEAR/USDC $1,854,750 $3.49 0.53% Recently
34
Bithumb		 NEAR/KRW $1,743,893 $3.51 0.50% Recently
35
BitKan		 NEAR/USDT $1,688,000 $3.53 0.49% Recently
36
Bitstamp by...		 NEAR/USD $1,391,493 $3.50 0.40% Recently
37
WhiteBIT		 NEAR/BTC $1,352,335 $3.53 0.39% Recently
38
BingX		 NEAR/USDT $1,264,868 $3.49 0.36% Recently
39
CoinW		 NEAR/USDC $1,254,911 $3.48 0.36% Recently
40
WhiteBIT		 NEAR/TRY $1,251,747 $3.47 0.36% Recently
41
Bitunix		 NEAR/USDT $1,090,304 $3.48 0.31% Recently
42
Kraken		 NEAR/EUR $999,168 $3.50 0.29% Recently
43
Bit2Me		 NEAR/EUR $975,456 $3.50 0.28% Recently
44
Biconomy.com		 NEAR/USDC $858,921 $3.47 0.25% Recently
45
WhiteBIT		 NEAR/WBT $820,269 $3.50 0.24% Recently
46
Binance		 NEAR/TRY $811,410 $3.49 0.23% Recently
47
Crypto.com...		 NEAR/USD $787,846 $3.48 0.23% Recently
48
PointPay		 NEAR/USDT $769,564 $3.49 0.22% Recently
49
CoinTR		 NEAR/USDT $710,642 $3.50 0.20% Recently
50
WhiteBIT		 NEAR/USDC $643,389 $3.49 0.19% Recently
51
OKX		 NEAR/USDC $613,644 $3.48 0.18% Recently
52
Pionex		 NEAR/USDT $571,836 $3.49 0.16% Recently
53
Paribu		 NEAR/TRY $550,264 $3.48 0.16% Recently
54
Hotcoin		 NEAR/USDT $535,816 $3.48 0.15% Recently
55
Crypto.com...		 NEAR/USDT $517,537 $3.48 0.15% Recently
56
Byte Exchange		 NEAR/USDT $515,300 $3.48 0.15% Recently
57
Icrypex		 NEAR/USDT $454,482 $3.49 0.13% Recently
58
Bitrue		 NEAR/USDT $452,743 $3.50 0.13% Recently
59
KuCoin		 NEAR/USDC $440,923 $3.49 0.13% Recently
60
BingX		 NEAR/USDC $440,659 $3.47 0.13% Recently
61
Binance US		 NEAR/USDT $431,527 $3.49 0.12% Recently
62
WhiteBIT		 NEAR/UAH $406,821 $3.60 0.12% Recently
63
Bitrue		 NEAR/USDC $404,159 $3.50 0.12% Recently
64
Bitkub		 NEAR/THB $332,687 $3.49 0.10% Recently
65
MEXC		 NEAR/USDT $325,207 $3.46 0.09% Recently
66
Deepcoin		 NEAR/USDT $287,683 $3.49 0.08% Recently
67
BVOX		 NEAR/USDT $282,419 $3.48 0.08% Recently
68
BTSE		 NEAR/USDT $267,220 $3.49 0.08% Recently
69
Bitazza		 NEAR/USDT $248,421 $3.53 0.07% Recently
70
Binance		 NEAR/BTC $235,942 $3.53 0.07% Recently
71
OKX		 NEAR/EUR $235,203 $3.50 0.07% Recently
72
BYDFi		 NEAR/USDT $219,646 $3.48 0.06% Recently
73
Coinstore		 NEAR/USDT $195,791 $3.50 0.06% Recently
74
WhiteBIT		 NEAR/EUR $190,940 $3.48 0.05% Recently
75
Gate		 NEAR/USDC $185,530 $3.48 0.05% Recently
76
Binance		 NEAR/JPY $160,261 $3.49 0.05% Recently
77
WEEX		 NEAR/USDC $149,166 $3.49 0.04% Recently
78
Koinpark		 NEAR/USDT $114,801 $3.81 0.03% Recently
79
LeveX		 NEAR/USDT $108,887 $4.28 0.03% Recently
80
Binance		 NEAR/BRL $101,791 $3.59 0.03% Recently
81
BtcTurk |...		 NEAR/TRY $78,980 $3.49 0.02% Recently
82
Binance		 NEAR/USD1 $60,094 $3.66 0.02% Recently
83
XT.COM		 NEAR/BTC $59,292 $3.55 0.02% Recently
84
CoinTR		 NEAR/TRY $57,353 $3.49 0.02% Recently
85
Bittime		 NEAR/IDR $56,143 $3.49 0.02% Recently
86
Bybit		 NEAR/USDC $54,784 $3.47 0.02% Recently
87
MEXC		 NEAR/USD1 $53,473 $3.49 0.02% Recently
88
XBO.com		 NEAR/USDT $46,834 $3.49 0.01% Recently
89
Binance US		 NEAR/USD $42,731 $3.48 0.01% Recently
90
BtcTurk |...		 NEAR/USDT $40,822 $3.46 0.01% Recently
91
Bitfinex		 NEAR/USD $40,449 $3.45 0.01% Recently
92
Coinbase...		 NEAR/USDT $39,305 $3.48 0.01% Recently
93
FMFW.io		 NEAR/BTC $38,810 $3.55 0.01% Recently
94
HitBTC		 NEAR/BTC $38,182 $3.55 0.01% Recently
95
MEXC		 NEAR/USDC $36,762 $3.49 0.01% Recently
96
Coinone		 NEAR/KRW $36,450 $3.49 0.01% Recently
97
Tothemoon		 NEAR/USDT $36,110 $3.47 0.01% Recently
98
Bittime		 NEAR/USDT $35,077 $3.48 0.01% Recently
99
CoinUp.io		 NEAR/USDT $33,545 $3.48 0.01% Recently
100
HTX		 NEAR/USDT $32,751 $3.47 0.01% Recently
Trending