NEAR Protocol
(NEAR)

$2.03 USD (1.65%) 0.00003238 BTC (2.56%)

  • Market Cap

    $2,645,132,925 USD
    42,089 BTC

  • Volume (24h)

    $135,854,484 USD
    2,162 BTC

  • Circulating Supply

    1,300,068,650 NEAR

  • Max Supply

    ∞

Added 1 month ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,300,068,650
  • From ATH: -90.09%
  • Summary:
NEAR Protocol price today is $2.03 with a 24 hour trading volume of $135,854,484. NEAR price is up 1.65% in the last 24 hours. It has a circulating supply of 1,300,068,650 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $16,479,740 $2.03 12.13% Recently
2
KuCoin		 NEAR/USDT $10,777,640 $2.04 7.93% Recently
3
BTCC		 NEAR/USDT $7,926,655 $2.04 5.83% Recently
4
CoinW		 NEAR/USDT $6,759,791 $2.03 4.98% Recently
5
Websea		 NEAR/USDT $5,900,546 $2.04 4.34% Recently
6
Coinbase...		 NEAR/USD $5,539,398 $2.04 4.08% Recently
7
WhiteBIT		 NEAR/USDT $5,219,589 $2.03 3.84% Recently
8
BloFin		 NEAR/USDT $4,293,806 $2.04 3.16% Recently
9
Toobit		 NEAR/USDT $4,287,866 $2.03 3.16% Recently
10
Azbit		 NEAR/USDT $4,258,729 $2.04 3.13% Recently
11
Poloniex		 NEAR/USDT $4,201,326 $2.02 3.09% Recently
12
Gate		 NEAR/USDT $3,881,001 $2.03 2.86% Recently
13
BitMart		 NEAR/USDT $3,449,647 $2.04 2.54% Recently
14
Hotcoin		 NEAR/USDT $3,212,945 $2.03 2.36% Recently
15
HTX		 NEAR/USDT $2,753,512 $2.03 2.03% Recently
16
LBank		 NEAR/USDT $2,526,372 $2.04 1.86% Recently
17
BTSE		 NEAR/USDT $2,462,793 $2.03 1.81% Recently
18
Binance		 NEAR/USDC $2,437,993 $2.03 1.79% Recently
19
FameEX		 NEAR/USDT $2,328,526 $2.04 1.71% Recently
20
AscendEX...		 NEAR/USDT $2,294,936 $2.03 1.69% Recently
21
OKX		 NEAR/USDT $2,249,372 $2.04 1.66% Recently
22
Bybit		 NEAR/USDT $2,186,402 $2.04 1.61% Recently
23
WEEX		 NEAR/USDT $2,071,748 $2.04 1.52% Recently
24
Phemex		 NEAR/USDT $2,047,151 $2.04 1.51% Recently
25
Upbit		 NEAR/KRW $1,871,044 $1.94 1.38% Recently
26
Kraken		 NEAR/USD $1,620,234 $2.04 1.19% Recently
27
DigiFinex		 NEAR/USDT $1,555,552 $2.04 1.15% Recently
28
Tapbit		 NEAR/USDT $1,455,114 $2.03 1.07% Recently
29
BitKan		 NEAR/USDT $1,325,940 $2.03 0.98% Recently
30
XT.COM		 NEAR/USDT $1,273,143 $2.04 0.94% Recently
31
Biconomy.com		 NEAR/USDT $1,249,196 $2.04 0.92% Recently
32
Bitget		 NEAR/USDT $1,163,852 $2.03 0.86% Recently
33
BitDelta		 NEAR/USDT $1,064,430 $2.03 0.78% Recently
34
bitcastle		 NEAR/USDT $1,031,910 $2.03 0.76% Recently
35
BVOX		 NEAR/USDT $1,023,446 $2.03 0.75% Recently
36
Bitvavo		 NEAR/EUR $936,468 $2.03 0.69% Recently
37
Ourbit		 NEAR/USDT $916,059 $2.03 0.67% Recently
38
CoinW		 NEAR/USDC $908,143 $2.03 0.67% Recently
39
EXMO		 NEAR/USDT $840,219 $2.04 0.62% Recently
40
Hibt		 NEAR/USDT $811,093 $2.03 0.60% Recently
41
Bitbaby		 NEAR/USDT $775,556 $2.04 0.57% Recently
42
Biconomy.com		 NEAR/USDC $707,078 $2.04 0.52% Recently
43
MEXC		 NEAR/USDT $672,089 $2.03 0.49% Recently
44
WhiteBIT		 NEAR/WBT $601,170 $2.04 0.44% Recently
45
BingX		 NEAR/USDT $524,119 $2.03 0.39% Recently
46
Binance		 NEAR/JPY $513,052 $2.03 0.38% Recently
47
Bitunix		 NEAR/USDT $465,259 $2.03 0.34% Recently
48
BYDFi		 NEAR/USDT $436,863 $2.03 0.32% Recently
49
Binance		 NEAR/TRY $393,969 $2.02 0.29% Recently
50
WhiteBIT		 NEAR/USDC $383,383 $2.03 0.28% Recently
51
WEEX		 NEAR/USDC $355,221 $2.03 0.26% Recently
52
CoinTR		 NEAR/USDT $344,064 $2.04 0.25% Recently
53
KCEX		 NEAR/USDT $333,530 $2.04 0.25% Recently
54
Pionex		 NEAR/USDT $318,186 $2.04 0.23% Recently
55
Bitkub		 NEAR/THB $312,184 $2.01 0.23% Recently
56
FMFW.io		 NEAR/USDT $300,651 $2.03 0.22% Recently
57
Kraken		 NEAR/EUR $292,581 $2.04 0.22% Recently
58
HitBTC		 NEAR/USDT $292,509 $2.04 0.22% Recently
59
Bithumb		 NEAR/KRW $285,468 $2.01 0.21% Recently
60
Byte Exchange		 NEAR/USDT $266,347 $2.03 0.20% Recently
61
Bitazza		 NEAR/USDT $260,459 $2.03 0.19% Recently
62
Bit2Me		 NEAR/EUR $256,064 $2.04 0.19% Recently
63
XT.COM		 NEAR/USDC $236,752 $2.03 0.17% Recently
64
PointPay		 NEAR/USDT $212,267 $2.03 0.16% Recently
65
Icrypex		 NEAR/USDT $198,891 $2.03 0.15% Recently
66
WhiteBIT		 NEAR/BTC $169,850 $2.04 0.13% Recently
67
Bitrue		 NEAR/USDT $169,822 $2.03 0.13% Recently
68
WhiteBIT		 NEAR/TRY $119,639 $2.03 0.09% Recently
69
CoinEx		 NEAR/USDT $113,453 $2.04 0.08% Recently
70
WhiteBIT		 NEAR/UAH $104,448 $1.98 0.08% Recently
71
Bullish		 NEAR/USDC $93,063 $2.01 0.07% Recently
72
Crypto.com...		 NEAR/USD $92,694 $2.04 0.07% Recently
73
BingX		 NEAR/USDC $91,695 $2.04 0.07% Recently
74
Crypto.com...		 NEAR/USDT $91,666 $2.04 0.07% Recently
75
Deepcoin		 NEAR/USDT $87,762 $2.04 0.06% Recently
76
Binance		 NEAR/BTC $87,535 $2.03 0.06% Recently
77
Bybit EU		 NEAR/USDC $83,323 $2.03 0.06% Recently
78
WhiteBIT		 NEAR/EUR $82,686 $2.04 0.06% Recently
79
OKX		 NEAR/USDC $81,237 $2.04 0.06% Recently
80
Binance		 NEAR/BRL $71,094 $2.07 0.05% Recently
81
BtcTurk |...		 NEAR/TRY $66,045 $2.03 0.05% Recently
82
Bitrue		 NEAR/USDC $65,593 $2.03 0.05% Recently
83
CoinTR		 NEAR/TRY $59,227 $2.03 0.04% Recently
84
BtcTurk |...		 NEAR/USDT $57,702 $2.03 0.04% Recently
85
Bitstamp by...		 NEAR/USD $49,939 $2.03 0.04% Recently
86
LeveX		 NEAR/USDT $47,932 $2.04 0.04% Recently
87
Coinstore		 NEAR/USDT $46,983 $2.03 0.03% Recently
88
Bitcointry		 NEAR/USDT $45,294 $2.02 0.03% Recently
89
XBO.com		 NEAR/USDT $39,378 $2.04 0.03% Recently
90
EXMO		 NEAR/USDC $35,932 $2.01 0.03% Recently
91
OKX		 NEAR/EUR $34,698 $2.04 0.03% Recently
92
Gate		 NEAR/USDC $32,696 $2.04 0.02% Recently
93
Coinbase...		 NEAR/USDT $32,068 $2.03 0.02% Recently
94
Bittime		 NEAR/IDR $30,011 $2.02 0.02% Recently
95
Bittime		 NEAR/USDT $28,694 $2.04 0.02% Recently
96
Bitfinex		 NEAR/USD $27,962 $2.04 0.02% Recently
97
MEXC		 NEAR/USDC $27,909 $2.03 0.02% Recently
98
Binance		 NEAR/EUR $24,717 $2.03 0.02% Recently
99
Koinpark		 NEAR/USDT $23,828 $2.01 0.02% Recently
100
Foxbit		 NEAR/BRL $21,679 $2.07 0.02% Recently
Trending