NEAR Protocol
(NEAR)

$2.29 USD (-0.84%) 0.00003108 BTC (-0.44%)

  • Market Cap

    $2,946,927,313 USD
    40,070 BTC

  • Volume (24h)

    $664,705,973 USD
    9,034 BTC

  • Circulating Supply

    1,296,988,141 NEAR

  • Max Supply

    ∞

Added 1 week ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,296,988,141
  • From ATH: -88.93%
  • Summary:
NEAR Protocol price today is $2.29 with a 24 hour trading volume of $664,705,973. NEAR price is down -0.84% in the last 24 hours. It has a circulating supply of 1,296,988,141 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Azbit		 NEAR/USDT $179,773,175 $2.27 27.05% Recently
2
KuCoin		 NEAR/USDT $69,318,690 $2.30 10.43% Recently
3
Binance		 NEAR/USDT $63,402,478 $2.30 9.54% Recently
4
BTCC		 NEAR/USDT $30,948,697 $2.27 4.66% Recently
5
Coinbase...		 NEAR/USD $26,460,571 $2.27 3.98% Recently
6
Gate		 NEAR/USDT $25,097,179 $2.30 3.78% Recently
7
Websea		 NEAR/USDT $23,517,142 $2.31 3.54% Recently
8
CoinW		 NEAR/USDT $20,173,767 $2.30 3.03% Recently
9
Toobit		 NEAR/USDT $15,980,002 $2.30 2.40% Recently
10
Upbit		 NEAR/KRW $15,020,678 $2.26 2.26% Recently
11
Bybit		 NEAR/USDT $13,961,534 $2.30 2.10% Recently
12
LBank		 NEAR/USDT $13,706,815 $2.30 2.06% Recently
13
FameEX		 NEAR/USDT $13,392,417 $2.30 2.01% Recently
14
WhiteBIT		 NEAR/USDT $11,313,792 $2.30 1.70% Recently
15
Binance		 NEAR/USDC $11,238,107 $2.31 1.69% Recently
16
OKX		 NEAR/USDT $10,283,864 $2.30 1.55% Recently
17
Poloniex		 NEAR/USDT $8,412,397 $2.30 1.27% Recently
18
Bitget		 NEAR/USDT $6,622,744 $2.30 1.00% Recently
19
BloFin		 NEAR/USDT $6,607,615 $2.30 0.99% Recently
20
DigiFinex		 NEAR/USDT $6,276,880 $2.30 0.94% Recently
21
Kraken		 NEAR/USD $5,701,434 $2.30 0.86% Recently
22
Tapbit		 NEAR/USDT $5,294,073 $2.27 0.80% Recently
23
XT.COM		 NEAR/USDT $4,992,630 $2.30 0.75% Recently
24
Phemex		 NEAR/USDT $4,609,206 $2.27 0.69% Recently
25
bitcastle		 NEAR/USDT $4,178,618 $2.27 0.63% Recently
26
HTX		 NEAR/USDT $3,953,447 $2.30 0.59% Recently
27
Hibt		 NEAR/USDT $3,807,969 $2.30 0.57% Recently
28
BitMart		 NEAR/USDT $3,587,493 $2.30 0.54% Recently
29
CoinW		 NEAR/USDC $3,482,056 $2.27 0.52% Recently
30
Ourbit		 NEAR/USDT $3,077,298 $2.27 0.46% Recently
31
Biconomy.com		 NEAR/USDT $2,922,381 $2.30 0.44% Recently
32
Bitvavo		 NEAR/EUR $2,718,676 $2.27 0.41% Recently
33
BitKan		 NEAR/USDT $2,643,747 $2.30 0.40% Recently
34
Bitbaby		 NEAR/USDT $2,618,765 $2.30 0.39% Recently
35
BTSE		 NEAR/USDT $2,600,584 $2.30 0.39% Recently
36
BingX		 NEAR/USDT $2,300,807 $2.30 0.35% Recently
37
AscendEX...		 NEAR/USDT $2,259,081 $2.27 0.34% Recently
38
Bithumb		 NEAR/KRW $2,258,648 $2.26 0.34% Recently
39
MEXC		 NEAR/USDT $2,166,616 $2.30 0.33% Recently
40
WEEX		 NEAR/USDT $1,967,188 $2.31 0.30% Recently
41
Kraken		 NEAR/EUR $1,945,430 $2.30 0.29% Recently
42
WhiteBIT		 NEAR/USDC $1,878,245 $2.30 0.28% Recently
43
WhiteBIT		 NEAR/WBT $1,869,137 $2.30 0.28% Recently
44
Bit2Me		 NEAR/EUR $1,834,538 $2.27 0.28% Recently
45
Binance		 NEAR/TRY $1,681,697 $2.31 0.25% Recently
46
CoinEx		 NEAR/USDT $1,622,249 $2.30 0.24% Recently
47
BVOX		 NEAR/USDT $1,488,690 $2.30 0.22% Recently
48
PointPay		 NEAR/USDT $1,367,288 $2.27 0.21% Recently
49
BYDFi		 NEAR/USDT $1,354,812 $2.27 0.20% Recently
50
Bitunix		 NEAR/USDT $1,215,998 $2.30 0.18% Recently
51
Bit2Me		 NEAR/USDC $1,203,302 $2.27 0.18% Recently
52
KCEX		 NEAR/USDT $1,124,122 $2.27 0.17% Recently
53
XT.COM		 NEAR/USDC $1,109,563 $2.30 0.17% Recently
54
WEEX		 NEAR/USDC $1,024,590 $2.31 0.15% Recently
55
Biconomy.com		 NEAR/USDC $961,740 $2.30 0.14% Recently
56
HitBTC		 NEAR/USDT $869,802 $2.29 0.13% Recently
57
FMFW.io		 NEAR/USDT $863,995 $2.27 0.13% Recently
58
CoinTR		 NEAR/USDT $830,990 $2.27 0.13% Recently
59
Hotcoin		 NEAR/USDT $775,203 $2.30 0.12% Recently
60
Bitkub		 NEAR/THB $739,770 $2.30 0.11% Recently
61
Binance US		 NEAR/USDT $729,185 $2.27 0.11% Recently
62
Crypto.com...		 NEAR/USD $689,838 $2.30 0.10% Recently
63
Dex-Trade		 NEAR/USDT $650,894 $2.29 0.10% Recently
64
Bitrue		 NEAR/USDT $642,035 $2.27 0.10% Recently
65
EXMO		 NEAR/USDT $641,455 $2.31 0.10% Recently
66
Byte Exchange		 NEAR/USDT $556,047 $2.30 0.08% Recently
67
Pionex		 NEAR/USDT $550,010 $2.30 0.08% Recently
68
WhiteBIT		 NEAR/BTC $440,077 $2.30 0.07% Recently
69
WhiteBIT		 NEAR/TRY $401,877 $2.31 0.06% Recently
70
Binance		 NEAR/EUR $388,715 $2.29 0.06% Recently
71
Bitfinex		 NEAR/USD $354,572 $2.30 0.05% Recently
72
BtcTurk |...		 NEAR/TRY $345,218 $2.28 0.05% Recently
73
BingX		 NEAR/USDC $334,709 $2.30 0.05% Recently
74
Binance		 NEAR/JPY $329,434 $2.30 0.05% Recently
75
Binance		 NEAR/BTC $321,777 $2.31 0.05% Recently
76
Icrypex		 NEAR/USDT $309,346 $2.27 0.05% Recently
77
Bullish		 NEAR/USDC $296,394 $2.30 0.04% Recently
78
Crypto.com...		 NEAR/USDT $281,470 $2.31 0.04% Recently
79
Coinbase...		 NEAR/USDT $277,539 $2.27 0.04% Recently
80
Bitrue		 NEAR/USDC $266,355 $2.27 0.04% Recently
81
EXMO		 NEAR/USD $265,866 $2.44 0.04% Recently
82
LeveX		 NEAR/USDT $264,369 $2.30 0.04% Recently
83
Bitcointry		 NEAR/USDT $248,853 $2.28 0.04% Recently
84
WhiteBIT		 NEAR/EUR $244,831 $2.30 0.04% Recently
85
Bitazza		 NEAR/USDT $239,765 $2.27 0.04% Recently
86
Deepcoin		 NEAR/USDT $220,102 $2.27 0.03% Recently
87
Bitstamp by...		 NEAR/USD $204,193 $2.31 0.03% Recently
88
KuCoin		 NEAR/USDC $194,571 $2.30 0.03% Recently
89
MEXC		 NEAR/USDC $193,592 $2.30 0.03% Recently
90
BtcTurk |...		 NEAR/USDT $173,877 $2.27 0.03% Recently
91
WhiteBIT		 NEAR/UAH $147,578 $2.26 0.02% Recently
92
XBO.com		 NEAR/USDT $104,855 $2.30 0.02% Recently
93
BitDelta		 NEAR/USDT $104,537 $2.27 0.02% Recently
94
Binance		 NEAR/BRL $101,169 $2.31 0.02% Recently
95
Koinpark		 NEAR/USDT $94,903 $2.30 0.01% Recently
96
OKX		 NEAR/EUR $94,421 $2.30 0.01% Recently
97
Bittime		 NEAR/IDR $87,996 $2.27 0.01% Recently
98
Binance		 NEAR/USD1 $81,122 $2.30 0.01% Recently
99
OKX		 NEAR/USD $76,623 $2.31 0.01% Recently
100
Gate		 NEAR/USDC $74,236 $2.27 0.01% Recently
Trending