NEAR Protocol
(NEAR)

$1.80 USD (0.42%) 0.00002779 BTC (-0.34%)

  • Market Cap

    $2,342,240,903 USD
    36,184 BTC

  • Volume (24h)

    $70,177,606 USD
    1,084 BTC

  • Circulating Supply

    1,301,902,251 NEAR

  • Max Supply

    ∞

Added 2 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,301,902,251
  • From ATH: -91.20%
  • Summary:
NEAR Protocol price today is $1.80 with a 24 hour trading volume of $70,177,606. NEAR price is up 0.42% in the last 24 hours. It has a circulating supply of 1,301,902,251 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $7,466,092 $1.80 10.64% Recently
2
KuCoin		 NEAR/USDT $5,617,072 $1.80 8.00% Recently
3
WhiteBIT		 NEAR/USDT $4,569,806 $1.80 6.51% Recently
4
BTCC		 NEAR/USDT $3,707,754 $1.80 5.28% Recently
5
CoinW		 NEAR/USDT $3,554,001 $1.80 5.06% Recently
6
Azbit		 NEAR/USDT $3,332,111 $1.80 4.75% Recently
7
BitMart		 NEAR/USDT $3,232,548 $1.80 4.61% Recently
8
BitMart		 NEAR/USDT $3,230,575 $1.80 4.60% Recently
9
Hotcoin		 NEAR/USDT $2,761,279 $1.80 3.93% Recently
10
Coinbase...		 NEAR/USD $2,431,382 $1.80 3.46% Recently
11
Toobit		 NEAR/USDT $2,080,226 $1.80 2.96% Recently
12
Poloniex		 NEAR/USDT $2,033,519 $1.79 2.90% Recently
13
BTSE		 NEAR/USDT $1,968,465 $1.80 2.80% Recently
14
OKX		 NEAR/USDT $1,719,288 $1.80 2.45% Recently
15
WEEX		 NEAR/USDT $1,505,346 $1.80 2.15% Recently
16
Bybit		 NEAR/USDT $1,451,413 $1.80 2.07% Recently
17
LBank		 NEAR/USDT $1,450,715 $1.80 2.07% Recently
18
Bitkub		 NEAR/USDT $1,450,709 $1.80 2.07% Recently
19
Upbit		 NEAR/KRW $1,402,079 $1.80 2.00% Recently
20
Gate		 NEAR/USDT $1,234,451 $1.80 1.76% Recently
21
FameEX		 NEAR/USDT $1,155,750 $1.80 1.65% Recently
22
FameEX		 NEAR/USDT $1,153,121 $1.80 1.64% Recently
23
Biconomy.com		 NEAR/USDT $1,050,694 $1.80 1.50% Recently
24
Phemex		 NEAR/USDT $1,030,140 $1.80 1.47% Recently
25
BitDelta		 NEAR/USDT $989,916 $1.80 1.41% Recently
26
Tapbit		 NEAR/USDT $846,840 $1.80 1.21% Recently
27
Binance		 NEAR/USDC $762,925 $1.80 1.09% Recently
28
BitKan		 NEAR/USDT $755,669 $1.80 1.08% Recently
29
DigiFinex		 NEAR/USDT $683,173 $1.79 0.97% Recently
30
Hibt		 NEAR/USDT $644,147 $1.80 0.92% Recently
31
BVOX		 NEAR/USDT $628,103 $1.80 0.90% Recently
32
XT.COM		 NEAR/USDT $596,119 $1.80 0.85% Recently
33
Biconomy.com		 NEAR/USDC $538,826 $1.80 0.77% Recently
34
bitcastle		 NEAR/USDT $470,570 $1.80 0.67% Recently
35
Ourbit		 NEAR/USDT $449,580 $1.80 0.64% Recently
36
HTX		 NEAR/USDT $417,650 $1.81 0.60% Recently
37
HTX		 NEAR/USDT $415,054 $1.80 0.59% Recently
38
Kraken		 NEAR/USD $404,375 $1.80 0.58% Recently
39
CoinW		 NEAR/USDC $388,897 $1.80 0.55% Recently
40
MEXC		 NEAR/USDT $380,617 $1.80 0.54% Recently
41
Bitbaby		 NEAR/USDT $354,025 $1.80 0.50% Recently
42
Bitget		 NEAR/USDT $350,526 $1.80 0.50% Recently
43
WhiteBIT		 NEAR/WBT $349,075 $1.79 0.50% Recently
44
WhiteBIT		 NEAR/USDC $299,306 $1.80 0.43% Recently
45
Bitvavo		 NEAR/EUR $286,300 $1.80 0.41% Recently
46
Binance		 NEAR/TRY $257,525 $1.80 0.37% Recently
47
Bitazza		 NEAR/USDT $252,520 $1.80 0.36% Recently
48
CoinTR		 NEAR/USDT $244,131 $1.80 0.35% Recently
49
BYDFi		 NEAR/USDT $205,391 $1.80 0.29% Recently
50
Bitunix		 NEAR/USDT $201,572 $1.80 0.29% Recently
51
KCEX		 NEAR/USDT $185,035 $1.80 0.26% Recently
52
Bithumb		 NEAR/KRW $181,701 $1.79 0.26% Recently
53
Icrypex		 NEAR/USDT $169,232 $1.80 0.24% Recently
54
Icrypex		 NEAR/USDT $168,435 $1.79 0.24% Recently
55
PointPay		 NEAR/USDT $143,540 $1.80 0.20% Recently
56
HitBTC		 NEAR/USDT $140,611 $1.80 0.20% Recently
57
FMFW.io		 NEAR/USDT $140,455 $1.80 0.20% Recently
58
HitBTC		 NEAR/USDT $140,455 $1.80 0.20% Recently
59
CoinEx		 NEAR/USDT $135,417 $1.80 0.19% Recently
60
Binance		 NEAR/JPY $131,880 $1.80 0.19% Recently
61
Byte Exchange		 NEAR/USDT $129,947 $1.80 0.19% Recently
62
WhiteBIT		 NEAR/TRY $126,651 $1.79 0.18% Recently
63
WhiteBIT		 NEAR/BTC $113,676 $1.79 0.16% Recently
64
Deepcoin		 NEAR/USDT $109,491 $1.80 0.16% Recently
65
Kraken		 NEAR/EUR $109,355 $1.79 0.16% Recently
66
WhiteBIT		 NEAR/UAH $107,219 $1.74 0.15% Recently
67
Bit2Me		 NEAR/EUR $107,167 $1.79 0.15% Recently
68
WhiteBIT		 NEAR/EUR $104,597 $1.79 0.15% Recently
69
Bitkub		 NEAR/THB $86,353 $1.81 0.12% Recently
70
Pionex		 NEAR/USDT $76,299 $1.80 0.11% Recently
71
XT.COM		 NEAR/USDC $76,239 $1.80 0.11% Recently
72
WEEX		 NEAR/USDC $76,000 $1.80 0.11% Recently
73
Bitrue		 NEAR/USDT $75,533 $1.80 0.11% Recently
74
Bitrue		 NEAR/USDT $75,409 $1.80 0.11% Recently
75
OKX		 NEAR/USDC $63,815 $1.80 0.09% Recently
76
Bitstamp by...		 NEAR/USD $59,952 $1.79 0.09% Recently
77
MEXC		 NEAR/USD1 $55,867 $1.80 0.08% Recently
78
CoinTR		 NEAR/TRY $48,236 $1.80 0.07% Recently
79
Coinstore		 NEAR/USDT $45,233 $1.80 0.06% Recently
80
Crypto.com...		 NEAR/USD $35,592 $1.80 0.05% Recently
81
Bullish		 NEAR/USDC $32,116 $1.79 0.05% Recently
82
Coinone		 NEAR/KRW $31,775 $1.80 0.05% Recently
83
Bittime		 NEAR/USDT $31,257 $1.80 0.04% Recently
84
BtcTurk |...		 NEAR/TRY $30,455 $1.79 0.04% Recently
85
Bittime		 NEAR/IDR $30,434 $1.80 0.04% Recently
86
Crypto.com...		 NEAR/USDT $30,046 $1.80 0.04% Recently
87
LeveX		 NEAR/USDT $30,012 $1.80 0.04% Recently
88
OKX		 NEAR/USD $28,543 $1.79 0.04% Recently
89
Bybit		 NEAR/USDC $26,692 $1.80 0.04% Recently
90
OKX		 NEAR/EUR $26,326 $1.80 0.04% Recently
91
MEXC		 NEAR/USDC $25,492 $1.79 0.04% Recently
92
Gate		 NEAR/USDC $24,742 $1.79 0.04% Recently
93
Bitrue		 NEAR/USDC $21,608 $1.80 0.03% Recently
94
Tothemoon		 NEAR/USDT $18,805 $1.80 0.03% Recently
95
Tothemoon		 NEAR/USDT $18,775 $1.80 0.03% Recently
96
Kanga Global		 NEAR/USDT $17,289 $1.80 0.02% Recently
97
Kanga Global		 NEAR/USDT $17,266 $1.79 0.02% Recently
98
Bitfinex		 NEAR/USD $17,245 $1.80 0.02% Recently
99
Kanga Global		 NEAR/USDC $16,352 $1.80 0.02% Recently
100
Kanga Global		 NEAR/USDC $16,322 $1.80 0.02% Recently
Trending