NEAR Protocol
(NEAR)

$2.11 USD (-2.36%) 0.00003321 BTC (-2.01%)

  • Market Cap

    $2,740,153,719 USD
    43,091 BTC

  • Volume (24h)

    $270,198,959 USD
    4,244 BTC

  • Circulating Supply

    1,298,841,942 NEAR

  • Max Supply

    ∞

Added 4 weeks ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,298,841,942
  • From ATH: -89.68%
  • Summary:
NEAR Protocol price today is $2.11 with a 24 hour trading volume of $270,198,959. NEAR price is down -2.36% in the last 24 hours. It has a circulating supply of 1,298,841,942 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $30,152,868 $2.11 11.16% Recently
2
KuCoin		 NEAR/USDT $26,450,065 $2.11 9.79% Recently
3
Azbit		 NEAR/USDT $16,926,027 $2.11 6.26% Recently
4
BTCC		 NEAR/USDT $15,466,645 $2.11 5.72% Recently
5
Coinbase...		 NEAR/USD $11,622,869 $2.12 4.30% Recently
6
Websea		 NEAR/USDT $11,374,872 $2.12 4.21% Recently
7
CoinW		 NEAR/USDT $11,242,781 $2.11 4.16% Recently
8
WhiteBIT		 NEAR/USDT $10,138,774 $2.12 3.75% Recently
9
Gate		 NEAR/USDT $9,494,524 $2.11 3.51% Recently
10
Toobit		 NEAR/USDT $8,237,040 $2.11 3.05% Recently
11
Binance		 NEAR/USDC $7,572,968 $2.11 2.80% Recently
12
Upbit		 NEAR/KRW $7,489,372 $2.09 2.77% Recently
13
Kraken		 NEAR/USD $6,813,188 $2.11 2.52% Recently
14
Poloniex		 NEAR/USDT $5,743,799 $2.12 2.13% Recently
15
HTX		 NEAR/USDT $5,722,799 $2.11 2.12% Recently
16
BloFin		 NEAR/USDT $5,662,999 $2.12 2.10% Recently
17
FameEX		 NEAR/USDT $5,611,819 $2.11 2.08% Recently
18
Bybit		 NEAR/USDT $5,245,106 $2.12 1.94% Recently
19
LBank		 NEAR/USDT $5,066,491 $2.11 1.88% Recently
20
OKX		 NEAR/USDT $3,975,194 $2.12 1.47% Recently
21
BitMart		 NEAR/USDT $3,326,356 $2.12 1.23% Recently
22
Phemex		 NEAR/USDT $3,199,613 $2.12 1.18% Recently
23
DigiFinex		 NEAR/USDT $2,978,570 $2.12 1.10% Recently
24
Bitget		 NEAR/USDT $2,831,532 $2.11 1.05% Recently
25
Tapbit		 NEAR/USDT $2,718,255 $2.11 1.01% Recently
26
XT.COM		 NEAR/USDT $2,490,856 $2.12 0.92% Recently
27
CoinW		 NEAR/USDC $2,196,006 $2.12 0.81% Recently
28
AscendEX...		 NEAR/USDT $2,086,379 $2.11 0.77% Recently
29
bitcastle		 NEAR/USDT $2,043,598 $2.11 0.76% Recently
30
BTSE		 NEAR/USDT $2,017,884 $2.11 0.75% Recently
31
Biconomy.com		 NEAR/USDT $1,920,734 $2.11 0.71% Recently
32
BitKan		 NEAR/USDT $1,782,944 $2.11 0.66% Recently
33
Ourbit		 NEAR/USDT $1,631,392 $2.11 0.60% Recently
34
Bitvavo		 NEAR/EUR $1,560,071 $2.12 0.58% Recently
35
Hibt		 NEAR/USDT $1,548,052 $2.11 0.57% Recently
36
Bithumb		 NEAR/KRW $1,541,053 $2.09 0.57% Recently
37
Bitbaby		 NEAR/USDT $1,357,551 $2.12 0.50% Recently
38
MEXC		 NEAR/USDT $1,288,070 $2.11 0.48% Recently
39
Kraken		 NEAR/EUR $1,207,849 $2.11 0.45% Recently
40
BitDelta		 NEAR/USDT $1,198,308 $2.12 0.44% Recently
41
Bit2Me		 NEAR/EUR $1,192,886 $2.11 0.44% Recently
42
WEEX		 NEAR/USDT $1,170,861 $2.11 0.43% Recently
43
Binance		 NEAR/TRY $1,142,439 $2.12 0.42% Recently
44
BVOX		 NEAR/USDT $1,132,015 $2.11 0.42% Recently
45
BingX		 NEAR/USDT $1,069,667 $2.11 0.40% Recently
46
WEEX		 NEAR/USDC $954,807 $2.11 0.35% Recently
47
WhiteBIT		 NEAR/WBT $922,027 $2.12 0.34% Recently
48
Biconomy.com		 NEAR/USDC $876,519 $2.12 0.32% Recently
49
Bit2Me		 NEAR/USDC $866,908 $2.11 0.32% Recently
50
Binance		 NEAR/JPY $849,761 $2.12 0.31% Recently
51
XT.COM		 NEAR/USDC $788,904 $2.12 0.29% Recently
52
Hotcoin		 NEAR/USDT $772,919 $2.11 0.29% Recently
53
BYDFi		 NEAR/USDT $736,564 $2.11 0.27% Recently
54
CoinEx		 NEAR/USDT $720,588 $2.11 0.27% Recently
55
WhiteBIT		 NEAR/USDC $696,303 $2.12 0.26% Recently
56
EXMO		 NEAR/USDT $657,640 $2.12 0.24% Recently
57
Bitunix		 NEAR/USDT $630,062 $2.11 0.23% Recently
58
Bitkub		 NEAR/THB $624,212 $2.10 0.23% Recently
59
KCEX		 NEAR/USDT $610,146 $2.11 0.23% Recently
60
PointPay		 NEAR/USDT $517,359 $2.11 0.19% Recently
61
HitBTC		 NEAR/USDT $511,174 $2.11 0.19% Recently
62
FMFW.io		 NEAR/USDT $490,032 $2.11 0.18% Recently
63
CoinTR		 NEAR/USDT $484,232 $2.12 0.18% Recently
64
Pionex		 NEAR/USDT $452,320 $2.12 0.17% Recently
65
Byte Exchange		 NEAR/USDT $373,700 $2.11 0.14% Recently
66
WhiteBIT		 NEAR/BTC $345,027 $2.11 0.13% Recently
67
Bitrue		 NEAR/USDT $329,707 $2.11 0.12% Recently
68
WhiteBIT		 NEAR/TRY $321,083 $2.12 0.12% Recently
69
Crypto.com...		 NEAR/USD $280,734 $2.12 0.10% Recently
70
EXMO		 NEAR/USD $267,836 $2.21 0.10% Recently
71
Bitazza		 NEAR/USDT $267,746 $2.11 0.10% Recently
72
BingX		 NEAR/USDC $251,139 $2.12 0.09% Recently
73
Binance		 NEAR/BTC $239,426 $2.12 0.09% Recently
74
Bitstamp by...		 NEAR/USD $210,398 $2.11 0.08% Recently
75
Binance		 NEAR/EUR $209,765 $2.12 0.08% Recently
76
Icrypex		 NEAR/USDT $207,077 $2.11 0.08% Recently
77
Crypto.com...		 NEAR/USDT $198,360 $2.11 0.07% Recently
78
BtcTurk |...		 NEAR/TRY $198,301 $2.12 0.07% Recently
79
Bitrue		 NEAR/USDC $195,252 $2.11 0.07% Recently
80
WhiteBIT		 NEAR/EUR $195,132 $2.11 0.07% Recently
81
Coinbase...		 NEAR/USDT $183,604 $2.11 0.07% Recently
82
LeveX		 NEAR/USDT $159,124 $2.12 0.06% Recently
83
Deepcoin		 NEAR/USDT $142,702 $2.11 0.05% Recently
84
OKX		 NEAR/USDC $142,044 $2.12 0.05% Recently
85
Bybit EU		 NEAR/USDC $137,116 $2.10 0.05% Recently
86
WhiteBIT		 NEAR/UAH $113,005 $2.05 0.04% Recently
87
Binance		 NEAR/BRL $110,649 $2.13 0.04% Recently
88
BtcTurk |...		 NEAR/USDT $99,072 $2.12 0.04% Recently
89
MEXC		 NEAR/USDC $96,476 $2.11 0.04% Recently
90
Bitcointry		 NEAR/USDT $87,687 $2.11 0.03% Recently
91
Bullish		 NEAR/USDC $68,574 $2.12 0.03% Recently
92
Bitfinex		 NEAR/USD $68,378 $2.11 0.03% Recently
93
Coinstore		 NEAR/USDT $65,887 $2.11 0.02% Recently
94
CoinTR		 NEAR/TRY $60,644 $2.13 0.02% Recently
95
Bybit		 NEAR/USDC $60,633 $2.11 0.02% Recently
96
XBO.com		 NEAR/USDT $57,848 $2.12 0.02% Recently
97
XT.COM		 NEAR/BTC $57,256 $2.12 0.02% Recently
98
MEXC		 NEAR/USD1 $56,441 $2.11 0.02% Recently
99
Binance		 NEAR/USD1 $54,781 $2.12 0.02% Recently
100
OKX		 NEAR/EUR $48,437 $2.12 0.02% Recently
Trending