NEAR Protocol
(NEAR)

$4.69 USD (-2.13%) 0.00005793 BTC (-2.16%)

  • Market Cap

    $6,143,748,533 USD
    75,853 BTC

  • Volume (24h)

    $604,192,394 USD
    7,460 BTC

  • Circulating Supply

    1,309,322,614 NEAR

  • Max Supply

    ∞

Added 5 months ago

  • Name: NEAR Protocol
  • Sector: Artificial Intelligence (AI)
  • Supply Issued: 1,309,322,614
  • From ATH: -77.04%
  • Summary:
NEAR Protocol price today is $4.69 with a 24 hour trading volume of $604,192,394. NEAR price is down -2.13% in the last 24 hours. It has a circulating supply of 1,309,322,614 and a max supply of ∞ NEAR.

NEAR Protocol Chart

NEAR Protocol Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 NEAR/USDT $95,387,370 $4.70 15.79% Recently
2
BTCC		 NEAR/USDT $48,511,026 $4.69 8.03% Recently
3
KuCoin		 NEAR/USDT $35,413,629 $4.70 5.86% Recently
4
Coinbase...		 NEAR/USD $31,489,103 $4.70 5.21% Recently
5
BitDelta		 NEAR/USDT $30,439,305 $4.70 5.04% Recently
6
Gate		 NEAR/USDT $29,890,815 $4.70 4.95% Recently
7
Binance		 NEAR/USDC $25,365,311 $4.69 4.20% Recently
8
WEEX		 NEAR/USDT $22,443,203 $4.70 3.71% Recently
9
CoinW		 NEAR/USDT $22,383,399 $4.69 3.70% Recently
10
Azbit		 NEAR/USDT $21,496,649 $4.69 3.56% Recently
11
Toobit		 NEAR/USDT $19,144,319 $4.70 3.17% Recently
12
OKX		 NEAR/USDT $18,944,876 $4.69 3.14% Recently
13
Bybit		 NEAR/USDT $17,756,125 $4.70 2.94% Recently
14
Upbit		 NEAR/KRW $16,079,407 $4.86 2.66% Recently
15
Bitget		 NEAR/USDT $14,790,893 $4.69 2.45% Recently
16
Kraken		 NEAR/USD $14,679,926 $4.70 2.43% Recently
17
LBank		 NEAR/USDT $11,612,624 $4.69 1.92% Recently
18
Poloniex		 NEAR/USDT $11,296,354 $4.72 1.87% Recently
19
KCEX		 NEAR/USDT $9,265,480 $4.69 1.53% Recently
20
DigiFinex		 NEAR/USDT $8,983,954 $4.69 1.49% Recently
21
XT.COM		 NEAR/USDT $7,590,633 $4.69 1.26% Recently
22
Hibt		 NEAR/USDT $7,102,869 $4.69 1.18% Recently
23
Biconomy.com		 NEAR/USDT $6,264,175 $4.69 1.04% Recently
24
bitcastle		 NEAR/USDT $6,167,146 $4.69 1.02% Recently
25
WhiteBIT		 NEAR/USDT $5,982,849 $4.70 0.99% Recently
26
Bitvavo		 NEAR/EUR $5,388,546 $4.70 0.89% Recently
27
FameEX		 NEAR/USDT $5,339,745 $4.69 0.88% Recently
28
Ourbit		 NEAR/USDT $5,282,328 $4.69 0.87% Recently
29
Phemex		 NEAR/USDT $4,293,840 $4.69 0.71% Recently
30
Bitbaby		 NEAR/USDT $4,203,215 $4.70 0.70% Recently
31
BitKan		 NEAR/USDT $3,656,439 $4.69 0.61% Recently
32
Bithumb		 NEAR/KRW $3,564,387 $4.77 0.59% Recently
33
BingX		 NEAR/USDT $3,319,791 $4.69 0.55% Recently
34
Bitstamp by...		 NEAR/USD $2,904,142 $4.70 0.48% Recently
35
MEXC		 NEAR/USDT $2,845,103 $4.69 0.47% Recently
36
CoinW		 NEAR/USDC $2,615,214 $4.69 0.43% Recently
37
XT.COM		 NEAR/USDC $2,536,520 $4.69 0.42% Recently
38
Binance		 NEAR/JPY $2,400,432 $4.70 0.40% Recently
39
Kraken		 NEAR/EUR $2,251,910 $4.69 0.37% Recently
40
Bit2Me		 NEAR/EUR $2,206,571 $4.69 0.37% Recently
41
OKX		 NEAR/USDC $2,111,958 $4.69 0.35% Recently
42
Bitunix		 NEAR/USDT $2,047,593 $4.69 0.34% Recently
43
HTX		 NEAR/USDT $1,677,501 $4.69 0.28% Recently
44
PointPay		 NEAR/USDT $1,675,403 $4.70 0.28% Recently
45
BYDFi		 NEAR/USDT $1,572,058 $4.69 0.26% Recently
46
FMFW.io		 NEAR/USDT $1,450,314 $4.69 0.24% Recently
47
HitBTC		 NEAR/USDT $1,450,314 $4.69 0.24% Recently
48
Deepcoin		 NEAR/USDT $1,443,430 $4.69 0.24% Recently
49
Byte Exchange		 NEAR/USDT $1,431,701 $4.69 0.24% Recently
50
Biconomy.com		 NEAR/USDC $1,383,737 $4.69 0.23% Recently
51
Binance		 NEAR/TRY $1,350,807 $4.70 0.22% Recently
52
CoinTR		 NEAR/USDT $1,247,377 $4.69 0.21% Recently
53
Icrypex		 NEAR/USDT $1,082,167 $4.69 0.18% Recently
54
Bitrue		 NEAR/USDT $1,075,034 $4.70 0.18% Recently
55
BTSE		 NEAR/USDT $1,053,046 $4.70 0.17% Recently
56
WhiteBIT		 NEAR/TRY $956,321 $4.72 0.16% Recently
57
Bitkub		 NEAR/THB $935,371 $4.67 0.15% Recently
58
Pionex		 NEAR/USDT $934,749 $4.70 0.15% Recently
59
WEEX		 NEAR/USDC $849,071 $4.69 0.14% Recently
60
BingX		 NEAR/USDC $770,359 $4.69 0.13% Recently
61
BVOX		 NEAR/USDT $659,207 $4.69 0.11% Recently
62
Crypto.com...		 NEAR/USD $618,552 $4.69 0.10% Recently
63
Hotcoin		 NEAR/USDT $593,616 $4.70 0.10% Recently
64
Bitrue		 NEAR/USDC $530,411 $4.69 0.09% Recently
65
Paribu		 NEAR/TRY $504,535 $4.70 0.08% Recently
66
Crypto.com...		 NEAR/USDT $498,001 $4.69 0.08% Recently
67
WhiteBIT		 NEAR/USDC $456,763 $4.69 0.08% Recently
68
KuCoin		 NEAR/USDC $364,339 $4.70 0.06% Recently
69
WhiteBIT		 NEAR/BTC $351,957 $4.68 0.06% Recently
70
WhiteBIT		 NEAR/WBT $344,266 $4.71 0.06% Recently
71
Binance US		 NEAR/USDT $325,938 $4.68 0.05% Recently
72
BtcTurk |...		 NEAR/TRY $316,145 $4.70 0.05% Recently
73
Bybit EU		 NEAR/USDC $312,477 $4.70 0.05% Recently
74
Binance		 NEAR/BTC $287,153 $4.71 0.05% Recently
75
LeveX		 NEAR/USDT $286,636 $4.69 0.05% Recently
76
Bitazza		 NEAR/USDT $248,456 $4.69 0.04% Recently
77
Coinstore		 NEAR/USDT $213,698 $4.69 0.04% Recently
78
OKX		 NEAR/EUR $211,026 $4.70 0.03% Recently
79
BtcTurk |...		 NEAR/USDT $206,830 $4.69 0.03% Recently
80
CEX.IO		 NEAR/USD $198,854 $4.70 0.03% Recently
81
WhiteBIT		 NEAR/EUR $166,864 $4.71 0.03% Recently
82
WhiteBIT		 NEAR/UAH $148,972 $4.48 0.02% Recently
83
Koinpark		 NEAR/USDT $144,067 $4.69 0.02% Recently
84
Binance		 NEAR/BRL $129,609 $4.71 0.02% Recently
85
Gate		 NEAR/USDC $115,832 $4.68 0.02% Recently
86
Coinbase...		 NEAR/USDT $102,794 $4.70 0.02% Recently
87
Bybit		 NEAR/USDC $95,539 $4.69 0.02% Recently
88
XBO.com		 NEAR/USDT $78,276 $4.70 0.01% Recently
89
Binance		 NEAR/USD1 $74,146 $4.71 0.01% Recently
90
Bitfinex		 NEAR/USD $72,179 $4.69 0.01% Recently
91
XT.COM		 NEAR/BTC $71,852 $4.71 0.01% Recently
92
Bitkub		 NEAR/USDT $68,350 $4.69 0.01% Recently
93
Binance US		 NEAR/USD $62,904 $4.67 0.01% Recently
94
Coinone		 NEAR/KRW $62,346 $4.71 0.01% Recently
95
CoinTR		 NEAR/TRY $57,499 $4.70 0.01% Recently
96
MEXC		 NEAR/USD1 $54,101 $4.69 0.01% Recently
97
CoinUp.io		 NEAR/USDT $50,163 $4.69 0.01% Recently
98
Tothemoon		 NEAR/USDT $50,129 $4.69 0.01% Recently
99
PointPay		 NEAR/USDC $47,664 $4.69 0.01% Recently
100
Bitso		 NEAR/USD $45,791 $4.72 0.01% Recently
Trending