NVIDIA • Robinhood Token
(NVDA)

$229.19 USD (-0.63%) 0.00268712 BTC (-1.89%)

  • Market Cap

    $18,662,069 USD
    219 BTC

  • Volume (24h)

    $56,795,892 USD
    666 BTC

  • Circulating Supply

    81,467 NVDA

  • Max Supply

    ∞

Added 4 weeks ago

  • Name: NVIDIA • Robinhood Token
  • Sector: Tokenized Assets
  • Chain: Robinhood
  • Supply Issued: 81,467
  • From ATH: -2.10%
  • Summary:
NVIDIA • Robinhood Token price today is $229.19 with a 24 hour trading volume of $56,795,892. NVDA price is down -0.63% in the last 24 hours. It has a circulating supply of 81,467 and a max supply of ∞ NVDA.

NVIDIA • Robinhood Token Chart

NVIDIA • Robinhood Token Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Uniswap V3...		 0XD/0X5 $23,258,749 $229.31 40.95% Recently
2
Up V3		 0XD/0X5 $7,796,350 $229.19 13.73% Recently
3
Ramses V3...		 0XD/0X5 $5,511,127 $229.15 9.70% Recently
4
Uniswap V3...		 0XD/0X0 $5,477,545 $229.09 9.64% Recently
5
Bankr...		 0X2/0XD $3,209,114 $229.09 5.65% Recently
6
Arcus		 0XD/0X5 $2,818,361 $229.16 4.96% Recently
7
Uniswap V4...		 0XD/0X5 $2,407,052 $229.13 4.24% Recently
8
Uniswap V4...		 0X1/0XD $1,066,089 $229.09 1.88% Recently
9
Ramses V3...		 0XD/0X0 $1,037,014 $229.09 1.83% Recently
10
Uniswap V4...		 0XD/0X0 $862,231 $228.75 1.52% Recently
11
Pons V2 Dex		 0XD/0XD $754,831 $229.09 1.33% Recently
12
Uniswap V3...		 0XD/0X0 $507,668 $229.09 0.89% Recently
13
Ramses V3...		 0XD/0X5 $332,902 $230.01 0.59% Recently
14
Uniswap V4...		 0XD/0X5 $311,261 $229.22 0.55% Recently
15
Pons V2 Dex		 0XE/0XD $295,969 $229.09 0.52% Recently
16
Pons V2 Dex		 0XD/0XD $176,238 $229.09 0.31% Recently
17
Pons V2 Dex		 0XA/0XD $174,918 $229.09 0.31% Recently
18
Rialto		 0XD/0X5 $160,004 $229.09 0.28% Recently
19
Pons V2 Dex		 0XC/0XD $146,374 $229.09 0.26% Recently
20
Uniswap V4...		 0XD/0X5 $124,958 $229.27 0.22% Recently
21
Rialto		 0X5/0XD $113,380 $229.09 0.20% Recently
22
Uniswap V4...		 0XD/0X5 $96,838 $227.94 0.17% Recently
23
Pons V2 Dex		 0X7/0XD $91,648 $229.09 0.16% Recently
24
Uniswap V4...		 0XD/0X0 $57,774 $229.09 0.10% Recently
25
GIGA V3		 0XD/0X5 $52,962 $229.11 0.09% Recently
26
Ekubo V3...		 0XD/0X5 $52,525 $229.05 0.09% Recently
27
Bankr...		 0X1/0XD $50,644 $229.09 0.09% Recently
28
Orvex V4		 0XD/0X5 $26,443 $229.09 0.05% Recently
29
Uniswap V4...		 0XA/0XD $24,227 $229.09 0.04% Recently
30
Pons V2 Dex		 0X7/0XD $23,934 $229.09 0.04% Recently
31
Uniswap V4...		 0XA/0XD $18,790 $229.09 0.03% Recently
32
Pons V2 Dex		 0X0/0XD $18,350 $229.09 0.03% Recently
33
Uniswap V4...		 0XD/0X5 $17,192 $229.13 0.03% Recently
34
Uniswap V4...		 0X1/0XD $16,795 $229.09 0.03% Recently
35
Ramses V3...		 0X7/0XD $15,840 $229.09 0.03% Recently
36
BrownFi V3...		 0XD/0X5 $15,590 $228.66 0.03% Recently
37
Uniswap V4...		 0X1/0XD $14,810 $229.09 0.03% Recently
38
Uniswap V4...		 0X5/0XD $14,508 $229.09 0.03% Recently
39
Pons V2 Dex		 0X3/0XD $13,836 $229.09 0.02% Recently
40
Uniswap V3...		 0X5/0XD $13,763 $229.09 0.02% Recently
41
Alandale (CL)		 0XD/0X5 $11,352 $229.09 0.02% Recently
42
Uniswap V4...		 0XD/0X5 $10,012 $229.13 0.02% Recently
43
Pons V2 Dex		 0XE/0XD $9,547 $229.09 0.02% Recently
44
Zia...		 0XD/0X5 $8,319 $229.10 0.01% Recently
45
Rialto		 0XD/0X5 $6,969 $227.65 0.01% Recently
46
Alandale (CL)		 0XD/0X0 $6,733 $229.09 0.01% Recently
47
Pons V2 Dex		 0X6/0XD $6,219 $229.09 0.01% Recently
48
Uniswap V4...		 0XD/0X5 $5,548 $228.34 0.01% Recently
49
Uniswap V2...		 0X4/0XD $5,319 $229.09 0.01% Recently
50
Rialto		 0X0/0XD $5,117 $229.09 0.01% Recently
51
Uniswap V4...		 0XD/0X5 $4,081 $228.30 0.01% Recently
52
Uniswap V4...		 0XD/0X5 $3,538 $222.31 0.01% Recently
53
Uniswap V4...		 0X4/0XD $3,043 $224.22 0.01% Recently
54
Alandale (CL)		 0X9/0XD $2,730 $229.09 0.00% Recently
55
Uniswap V4...		 0X4/0XD $2,566 $229.09 0.00% Recently
56
Uniswap V4...		 0X7/0XD $2,562 $229.09 0.00% Recently
57
Uniswap V4...		 0X1/0XD $2,126 $229.09 0.00% Recently
58
Rialto		 0XD/0X0 $2,015 $229.09 0.00% Recently
59
Uniswap V4...		 0XD/0X5 $1,867 $229.01 0.00% Recently
60
Pons V2 Dex		 0X2/0XD $1,832 $229.09 0.00% Recently
61
Uniswap V4...		 0XD/0X5 $1,794 $224.72 0.00% Recently
62
Uniswap V4...		 0XA/0XD $1,779 $229.09 0.00% Recently
63
Uniswap V3...		 0XD/0X0 $1,656 $229.09 0.00% Recently
64
Uniswap V4...		 0XF/0XD $1,608 $229.09 0.00% Recently
65
Pons V2 Dex		 0XC/0XD $1,495 $229.09 0.00% Recently
66
Uniswap V3...		 0X2/0XD $1,461 $229.09 0.00% Recently
67
Uniswap V3...		 0X1/0XD $1,438 $229.09 0.00% Recently
68
Uniswap V4...		 0XA/0XD $1,299 $229.09 0.00% Recently
69
Pons V2 Dex		 0X7/0XD $1,175 $229.09 0.00% Recently
70
Uniswap V4...		 0X5/0XD $896 $229.09 0.00% Recently
71
Uniswap V4...		 0X8/0XD $878 $229.32 0.00% Recently
72
Uniswap V4...		 0X0/0XD $483 $229.09 0.00% Recently
73
Uniswap V4...		 0XD/0X0 $449 $232.56 0.00% Recently
74
Uniswap V3...		 0XE/0XD $431 $229.09 0.00% Recently
75
Pons V2 Dex		 0X7/0XD $393 $229.09 0.00% Recently
76
Uniswap V4...		 0X5/0XD $305 $229.09 0.00% Recently
77
Rialto		 0X0/0XD $299 $230.69 0.00% Recently
78
Pons V2 Dex		 0XC/0XD $257 $229.09 0.00% Recently
79
Rialto		 0X5/0XD $257 $228.43 0.00% Recently
80
Uniswap V4...		 0XD/0X5 $237 $229.70 0.00% Recently
81
Uniswap V4...		 0X4/0XD $198 $229.09 0.00% Recently
82
Uniswap V4...		 0XF/0XD $185 $224.68 0.00% Recently
83
Pons V2 Dex		 0XA/0XD $182 $229.09 0.00% Recently
84
Uniswap V4...		 0XF/0XD $160 $229.09 0.00% Recently
85
Pons V2 Dex		 0XF/0XD $148 $229.09 0.00% Recently
86
Uniswap V4...		 0XB/0XD $145 $229.09 0.00% Recently
87
Uniswap V4...		 0XD/0X5 $124 $228.38 0.00% Recently
88
Rialto		 0X1/0XD $116 $229.09 0.00% Recently
89
Uniswap V4...		 0X8/0XD $116 $229.09 0.00% Recently
90
Rialto		 0XD/0X1 $80 $228.58 0.00% Recently
91
Uniswap V4...		 0X5/0XD $59 $228.91 0.00% Recently
92
Pons V2 Dex		 0X2/0XD $50 $229.09 0.00% Recently
93
Bankr...		 0X6/0XD $31 $228.30 0.00% Recently
94
Ramses DLMM...		 0X5/0XD $25 $229.09 0.00% Recently
95
Pons V2 Dex		 0XA/0XD $23 $229.09 0.00% Recently
96
Pons V2 Dex		 0XA/0XD $11 $229.09 0.00% Recently
97
Uniswap V4...		 0X0/0XD $8 $228.96 0.00% Recently
98
Pons V2 Dex		 0X1/0XD $8 $228.72 0.00% Recently
99
Uniswap V4...		 0X2/0XD $1 $224.65 0.00% Recently
100
Pons V2 Dex		 0XC/0XD $1 $229.09 0.00% Recently
Trending