Origin Token - Name: Origin Token
- Sector: Decentralized Finance (DeFi)
- Chain: Ethereum
- ROI: -1x
- Supply Issued: 47.12%
- From ATH: -99.39%
- Summary:
Origin Token price today is $0.02049237 with a 24 hour trading volume of $1,816,779. OGN price is down -1.62% in the last 24 hours. It has a circulating supply of 690,549,424 and a max supply of 1,409,664,846 OGN.
Origin Token Chart
Origin Token Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
OGN/USDT | $333,974 | $0.020536 | 18.38% | Recently |
| 2 |
 |
OGN/TRY | $190,988 | $0.020496 | 10.51% | Recently |
| 3 |
 |
OGN/USDT | $168,130 | $0.020506 | 9.25% | Recently |
| 4 |
 |
OGN/TRY | $124,853 | $0.020379 | 6.87% | Recently |
| 5 |
 |
OGN/USDT | $115,921 | $0.020506 | 6.38% | Recently |
| 6 |
 |
OGN/USDT | $86,546 | $0.020476 | 4.76% | Recently |
| 7 |
 |
OGN/KRW | $85,444 | $0.020288 | 4.70% | Recently |
| 8 |
 |
OGN/USDT | $81,675 | $0.020476 | 4.50% | Recently |
| 9 |
|
OGN/TRY | $81,146 | $0.020461 | 4.47% | Recently |
| 10 |
 |
OGN/USDT | $72,448 | $0.020476 | 3.99% | Recently |
| 11 |
 |
OGN/USDT | $64,146 | $0.020496 | 3.53% | Recently |
| 12 |
1.png) |
0X8/0X8 | $56,489 | $0.020576 | 3.11% | Recently |
| 13 |
 |
OGN/USDT | $56,002 | $0.020496 | 3.08% | Recently |
| 14 |
 |
OGN/USD | $55,828 | $0.020604 | 3.07% | Recently |
| 15 |
 |
OGN/USDT | $52,681 | $0.020546 | 2.90% | Recently |
| 16 |
 |
OGN/USDT | $52,185 | $0.020486 | 2.87% | Recently |
| 17 |
 |
OGN/USDT | $36,746 | $0.020486 | 2.02% | Recently |
| 18 |
 |
OGN/USDT | $31,884 | $0.020536 | 1.75% | Recently |
| 19 |
 |
OGN/IDR | $30,016 | $0.020444 | 1.65% | Recently |
| 20 |
 |
OGN/USDT | $27,513 | $0.020396 | 1.51% | Recently |
| 21 |
 |
OGN/EUR | $24,668 | $0.020466 | 1.36% | Recently |
| 22 |
|
OGN/USDT | $20,601 | $0.020406 | 1.13% | Recently |
| 23 |
 |
OGN/USD | $15,439 | $0.020574 | 0.85% | Recently |
| 24 |
 |
OGN/USDT | $11,012 | $0.020516 | 0.61% | Recently |
| 25 |
 |
OGN/USDT | $8,132 | $0.020466 | 0.45% | Recently |
| 26 |
 |
OGN/USDT | $7,677 | $0.020476 | 0.42% | Recently |
| 27 |
 |
OGN/USDT | $6,271 | $0.020536 | 0.35% | Recently |
| 28 |
|
OGN/EUR | $5,068 | $0.020745 | 0.28% | Recently |
| 29 |
 |
OGN/EUR | $4,967 | $0.020745 | 0.27% | Recently |
| 30 |
 |
OGN/USD | $2,893 | $0.020484 | 0.16% | Recently |
| 31 |
 |
OGN/BTC | $2,646 | $0.021701 | 0.15% | Recently |
| 32 |
 |
OGN/BTC | $2,646 | $0.021701 | 0.15% | Recently |
| 33 |
 |
OGN/USDT | $881 | $0.020696 | 0.05% | Recently |
| 34 |
1.png) |
0XD/0X7 | $592 | $0.020496 | 0.03% | Recently |
| 35 |
 |
OGN/USDT | $388 | $0.020507 | 0.02% | Recently |
| 36 |
 |
OGN/KRW | $311 | $0.020796 | 0.02% | Recently |
| 37 |
1.png) |
0X8/0XC | $205 | $0.020725 | 0.01% | Recently |
| 38 |
|
OGN/BTC | $176 | $0.020532 | 0.01% | Recently |
| 39 |
1.png) |
0X8/0XC | $61 | $0.020496 | 0.00% | Recently |
| 40 |
 |
OGN/IDR | $61 | $0.020834 | 0.00% | Recently |
| 41 |
 |
OGN/USDT | $39 | $0.020536 | 0.00% | Recently |
| 42 |
|
0X7/0X4 | $7 | $0.020496 | 0.00% | Recently |
Trending
4m ago