Origin Token
(OGN)

$0.02185547 USD (1.42%) 0.00000030 BTC (1.68%)

  • Market Cap

    $14,510,073 USD
    197 BTC

  • Volume (24h)

    $966,703 USD
    13 BTC

  • Circulating Supply

    664,211,366 OGN

  • Max Supply

    1,409,664,846 OGN

Added 1 week ago

  • Name: Origin Token
  • Sector: Decentralized Finance (DeFi)
  • Chain: Ethereum
  • ROI: -1x
  • Supply Issued: 47.12%
  • From ATH: -99.35%
  • Summary:
Origin Token price today is $0.02185547 with a 24 hour trading volume of $966,703. OGN price is up 1.42% in the last 24 hours. It has a circulating supply of 664,211,366 and a max supply of 1,409,664,846 OGN.

Origin Token Chart

Origin Token Markets

# Source Pair Volume (24H) Price Volume % Updated
1
WhiteBIT		 OGN/USDT $97,392 $0.021877 10.07% Recently
2
CoinTR		 OGN/TRY $95,103 $0.021852 9.84% Recently
3
Binance		 OGN/USDT $88,515 $0.021877 9.16% Recently
4
LATOKEN		 OGN/USDT $76,350 $0.021891 7.90% Recently
5
Bitunix		 OGN/USDT $66,214 $0.021850 6.85% Recently
6
CoinTR		 OGN/USDT $54,496 $0.021867 5.64% Recently
7
MEXC		 OGN/USDT $51,761 $0.021850 5.35% Recently
8
BloFin		 OGN/USDT $50,500 $0.021899 5.22% Recently
9
Bithumb		 OGN/KRW $45,107 $0.020840 4.67% Recently
10
BTCC		 OGN/USDT $42,883 $0.021869 4.44% Recently
11
HTX		 OGN/USDT $41,969 $0.021470 4.34% Recently
12
GroveX		 OGN/USDT $38,413 $0.021817 3.97% Recently
13
BtcTurk |...		 OGN/TRY $35,823 $0.021889 3.71% Recently
14
Bittime		 OGN/IDR $30,633 $0.021819 3.17% Recently
15
BingX		 OGN/USDT $30,122 $0.021859 3.12% Recently
16
Bitrue		 OGN/USDT $24,673 $0.021770 2.55% Recently
17
Toobit		 OGN/USDT $22,693 $0.021889 2.35% Recently
18
Coinbase...		 OGN/USD $20,807 $0.021850 2.15% Recently
19
Paribu		 OGN/TRY $20,504 $0.021916 2.12% Recently
20
FMFW.io		 OGN/USDT $17,195 $0.021826 1.78% Recently
21
HitBTC		 OGN/USDT $17,060 $0.021790 1.76% Recently
22
Curve...		 0X8/0X8 $16,962 $0.021793 1.75% Recently
23
BYDFi		 OGN/USDT $16,522 $0.021869 1.71% Recently
24
Pionex		 OGN/USDT $15,735 $0.021867 1.63% Recently
25
Tothemoon		 OGN/USDT $14,305 $0.021829 1.48% Recently
26
BVOX		 OGN/USDT $13,523 $0.021865 1.40% Recently
27
KuCoin		 OGN/USDT $12,625 $0.021628 1.31% Recently
28
BtcTurk |...		 OGN/USDT $8,512 $0.021669 0.88% Recently
29
Binance		 OGN/TRY $6,001 $0.021871 0.62% Recently
30
Binance US		 OGN/USDT $5,849 $0.023967 0.61% Recently
31
Bitget		 OGN/USDT $5,811 $0.021869 0.60% Recently
32
Upbit...		 OGN/BTC $3,512 $0.021442 0.36% Recently
33
Upbit		 OGN/BTC $3,509 $0.021429 0.36% Recently
34
Gate		 OGN/USDT $3,385 $0.021699 0.35% Recently
35
WEEX		 OGN/USDT $2,204 $0.021832 0.23% Recently
36
Kraken		 OGN/USD $2,195 $0.021180 0.23% Recently
37
CoinEx		 OGN/USDT $1,943 $0.021826 0.20% Recently
38
KuCoin		 OGN/BTC $1,722 $0.021742 0.18% Recently
39
Crypto.com...		 OGN/USD $1,314 $0.021750 0.14% Recently
40
Aerodrome...		 0XD/0X7 $1,301 $0.021813 0.13% Recently
41
Uniswap V3...		 0X8/0XC $941 $0.021677 0.10% Recently
42
Bitvavo		 OGN/EUR $516 $0.021678 0.05% Recently
43
NovaDAX		 OGN/BRL $212 $0.021488 0.02% Recently
44
Kraken		 OGN/EUR $160 $0.021788 0.02% Recently
45
Bit2Me		 OGN/EUR $156 $0.021787 0.02% Recently
46
Indodax		 OGN/IDR $104 $0.021598 0.01% Recently
47
Nami Exchange		 OGN/USDT $70 $0.021869 0.01% Recently
48
CEX.IO		 OGN/EUR $51 $0.021937 0.01% Recently
49
CEX.IO		 OGN/USDT $22 $0.021903 0.00% Recently
50
CEX.IO		 OGN/USD $20 $0.021900 0.00% Recently
51
Mudrex		 OGN/USDT $19 $0.021879 0.00% Recently
52
Curve...		 0X8/0X2 $14 $0.021056 0.00% Recently
53
BitMart		 OGN/USDT $11 $0.020571 0.00% Recently
54
Curve...		 0X8/0X8 $10 $0.021234 0.00% Recently
55
Uniswap V2...		 0X8/0XC $10 $0.021389 0.00% Recently
56
CoinDCX		 OGN/INR $9 $0.022298 0.00% Recently
57
WazirX		 OGN/USDT $8 $0.019971 0.00% Recently
58
Aerodrome...		 0X7/0X4 $8 $0.021471 0.00% Recently
59
Coinone		 OGN/KRW $8 $0.020153 0.00% Recently
60
TokoCrypto		 OGN/USDT $6 $0.021709 0.00% Recently
61
Mercado...		 OGN/BRL $1 $0.021999 0.00% Recently
Trending