Origin Token - Name: Origin Token
- Sector: Decentralized Finance (DeFi)
- Chain: Ethereum
- ROI: -1x
- Supply Issued: 47.12%
- From ATH: -99.50%
- Summary:
Origin Token price today is $0.01687146 with a 24 hour trading volume of $1,033,905. OGN price is down -0.03% in the last 24 hours. It has a circulating supply of 671,455,680 and a max supply of 1,409,664,846 OGN.
Origin Token Chart
Origin Token Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
OGN/TRY | $195,693 | $0.016891 | 18.93% | Recently |
| 2 |
 |
OGN/USDT | $143,474 | $0.016852 | 13.88% | Recently |
| 3 |
 |
OGN/USDT | $73,118 | $0.016863 | 7.07% | Recently |
| 4 |
 |
OGN/USDT | $71,813 | $0.016853 | 6.95% | Recently |
| 5 |
 |
OGN/USDT | $53,442 | $0.016853 | 5.17% | Recently |
| 6 |
 |
OGN/USDT | $50,543 | $0.016853 | 4.89% | Recently |
| 7 |
 |
OGN/USDT | $44,815 | $0.016833 | 4.33% | Recently |
| 8 |
 |
OGN/USDT | $36,261 | $0.016861 | 3.51% | Recently |
| 9 |
 |
OGN/USDT | $34,666 | $0.016859 | 3.35% | Recently |
| 10 |
 |
OGN/USDT | $34,518 | $0.016847 | 3.34% | Recently |
| 11 |
 |
OGN/USDT | $33,926 | $0.016843 | 3.28% | Recently |
| 12 |
 |
OGN/USDT | $32,145 | $0.016863 | 3.11% | Recently |
| 13 |
 |
OGN/IDR | $30,281 | $0.016781 | 2.93% | Recently |
| 14 |
 |
OGN/USDT | $27,039 | $0.016881 | 2.62% | Recently |
| 15 |
 |
OGN/USDT | $26,320 | $0.016883 | 2.55% | Recently |
| 16 |
 |
OGN/USDT | $25,986 | $0.016882 | 2.51% | Recently |
| 17 |
 |
OGN/TRY | $22,127 | $0.016818 | 2.14% | Recently |
| 18 |
 |
OGN/KRW | $19,811 | $0.016556 | 1.92% | Recently |
| 19 |
1.png) |
0X8/0X8 | $14,825 | $0.016958 | 1.43% | Recently |
| 20 |
 |
OGN/USDT | $10,839 | $0.016882 | 1.05% | Recently |
| 21 |
|
OGN/TRY | $10,638 | $0.016846 | 1.03% | Recently |
| 22 |
 |
OGN/USD | $10,529 | $0.016850 | 1.02% | Recently |
| 23 |
|
OGN/USDT | $8,038 | $0.016853 | 0.78% | Recently |
| 24 |
 |
OGN/USDT | $7,494 | $0.016873 | 0.72% | Recently |
| 25 |
 |
OGN/USDT | $5,276 | $0.016787 | 0.51% | Recently |
| 26 |
 |
OGN/USDT | $5,035 | $0.016853 | 0.49% | Recently |
| 27 |
 |
OGN/USDT | $4,946 | $0.016833 | 0.48% | Recently |
| 28 |
 |
OGN/USDT | $4,258 | $0.016833 | 0.41% | Recently |
| 29 |
 |
OGN/USDT | $3,463 | $0.016783 | 0.33% | Recently |
| 30 |
 |
OGN/USDT | $2,943 | $0.016858 | 0.28% | Recently |
| 31 |
1.png) |
0XD/0X7 | $2,409 | $0.016764 | 0.23% | Recently |
| 32 |
 |
OGN/EUR | $1,250 | $0.016860 | 0.12% | Recently |
| 33 |
 |
OGN/USD | $965 | $0.016910 | 0.09% | Recently |
| 34 |
 |
OGN/USD | $754 | $0.016880 | 0.07% | Recently |
| 35 |
 |
OGN/BTC | $412 | $0.017672 | 0.04% | Recently |
| 36 |
 |
OGN/BTC | $412 | $0.017667 | 0.04% | Recently |
| 37 |
 |
OGN/USDT | $337 | $0.016853 | 0.03% | Recently |
| 38 |
|
OGN/EUR | $319 | $0.016893 | 0.03% | Recently |
| 39 |
 |
OGN/EUR | $311 | $0.016893 | 0.03% | Recently |
| 40 |
 |
OGN/USDT | $61 | $0.016684 | 0.01% | Recently |
| 41 |
|
OGN/BTC | $58 | $0.016823 | 0.01% | Recently |
| 42 |
 |
OGN/IDR | $35 | $0.016447 | 0.00% | Recently |
| 43 |
|
0X8/0X8 | $27 | $0.016907 | 0.00% | Recently |
| 44 |
 |
OGN/USDT | $21 | $0.016853 | 0.00% | Recently |
| 45 |
|
0X8/0X2 | $21 | $0.017009 | 0.00% | Recently |
| 46 |
 |
OGN/USDT | $20 | $0.016896 | 0.00% | Recently |
| 47 |
|
OGN/EUR | $17 | $0.016922 | 0.00% | Recently |
| 48 |
 |
OGN/USDT | $16 | $0.016284 | 0.00% | Recently |
| 49 |
 |
OGN/USDT | $15 | $0.016859 | 0.00% | Recently |
| 50 |
|
OGN/USD | $14 | $0.016886 | 0.00% | Recently |
| 51 |
1.png) |
0X8/0XC | $7 | $0.017232 | 0.00% | Recently |
| 52 |
 |
OGN/KRW | $5 | $0.015038 | 0.00% | Recently |
| 53 |
1.png) |
0X8/0XC | $3 | $0.017230 | 0.00% | Recently |
| 54 |
|
0X7/0X4 | $2 | $0.016955 | 0.00% | Recently |
| 55 |
 |
OGN/BRL | $0 | $0.015731 | 0.00% | Recently |
Trending
2m ago