Pudgy Penguins
(PENGU)

$0.00945266 USD (-6.41%) 0.00000011 BTC (-3.91%)

  • Market Cap

    $594,198,181 USD
    7,191 BTC

  • Volume (24h)

    $243,851,637 USD
    2,951 BTC

  • Circulating Supply

    62,860,396,090 PENGU

  • Max Supply

    88,888,888,888 PENGU

Added 4 months ago

  • Name: Pudgy Penguins
  • Sector: BNB Chain Ecosystem
  • Chain: Solana
  • Supply Issued: 70.72%
  • From ATH: -86.19%
  • Summary:
Pudgy Penguins price today is $0.00945266 with a 24 hour trading volume of $243,851,637. PENGU price is down -6.41% in the last 24 hours. It has a circulating supply of 62,860,396,090 and a max supply of 88,888,888,888 PENGU.

Pudgy Penguins Chart

Pudgy Penguins Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Bullish		 PEN/USDT $34,783,855 $0.009466 14.26% Recently
2
Bullish		 PEN/USDC $32,234,350 $0.009497 13.22% Recently
3
Binance		 PEN/USDT $22,422,177 $0.009472 9.20% Recently
4
BitDelta		 PEN/USDT $19,004,378 $0.009465 7.79% Recently
5
Aivora...		 PEN/USDT $11,827,651 $0.009465 4.85% Recently
6
BTCC		 PEN/USDT $11,170,472 $0.009442 4.58% Recently
7
Websea		 PEN/USDT $8,427,120 $0.009467 3.46% Recently
8
Coinbase...		 PEN/USD $7,966,406 $0.009467 3.27% Recently
9
Meteora		 2ZM/EPJ $7,087,913 $0.009471 2.91% Recently
10
Upbit		 PEN/KRW $6,691,972 $0.009423 2.74% Recently
11
Bybit		 PEN/USDT $6,470,488 $0.009468 2.65% Recently
12
Gate		 PEN/USDT $6,423,416 $0.009471 2.63% Recently
13
KuCoin		 PEN/USDT $5,904,008 $0.009467 2.42% Recently
14
OKX		 PEN/USDT $5,693,983 $0.009461 2.34% Recently
15
Bithumb		 PEN/KRW $5,576,599 $0.009453 2.29% Recently
16
WhiteBIT		 PEN/USDT $5,215,653 $0.009462 2.14% Recently
17
OrangeX		 PEN/USDT $5,029,886 $0.009462 2.06% Recently
18
Kraken		 PEN/USD $4,852,962 $0.009466 1.99% Recently
19
Ourbit		 PEN/USDT $4,505,101 $0.009461 1.85% Recently
20
Binance		 PEN/USDC $4,423,375 $0.009465 1.81% Recently
21
LBank		 PEN/USDT $3,367,752 $0.009471 1.38% Recently
22
Deepcoin		 PEN/USDT $3,056,753 $0.009474 1.25% Recently
23
Humidifi		 2ZM/EPJ $3,008,701 $0.009459 1.23% Recently
24
BVOX		 PEN/USDT $2,986,861 $0.009448 1.22% Recently
25
Binance		 PEN/TRY $2,524,089 $0.009480 1.04% Recently
26
Hibt		 PEN/USDT $2,521,639 $0.009472 1.03% Recently
27
Toobit		 PEN/USDT $2,414,042 $0.009470 0.99% Recently
28
Bitstamp by...		 PEN/USD $2,291,341 $0.009465 0.94% Recently
29
Hotcoin		 PEN/USDT $2,263,067 $0.009466 0.93% Recently
30
Bitvavo		 PEN/EUR $2,241,060 $0.009456 0.92% Recently
31
Orca		 2ZM/SO1 $2,201,496 $0.009466 0.90% Recently
32
XT.COM		 PEN/USDT $2,166,114 $0.009472 0.89% Recently
33
CoinW		 PEN/USDT $2,042,628 $0.009457 0.84% Recently
34
Biconomy.com		 PEN/USDT $1,628,869 $0.009471 0.67% Recently
35
Phemex		 PEN/USDT $1,603,196 $0.009476 0.66% Recently
36
WhiteBIT		 PEN/USDC $1,594,496 $0.009476 0.65% Recently
37
BtcTurk |...		 PEN/TRY $1,553,411 $0.009448 0.64% Recently
38
MEXC		 PEN/USDT $1,534,892 $0.009461 0.63% Recently
39
HTX		 PEN/USDT $1,500,809 $0.009457 0.62% Recently
40
ZeroFi		 2ZM/EPJ $1,310,124 $0.009450 0.54% Recently
41
Tapbit		 PEN/USDT $1,230,630 $0.009457 0.50% Recently
42
GroveX		 PEN/USDT $1,002,914 $0.009448 0.41% Recently
43
KCEX		 PEN/USDT $984,146 $0.009459 0.40% Recently
44
Bitunix		 PEN/USDT $903,217 $0.009467 0.37% Recently
45
Paribu		 PEN/TRY $870,223 $0.009458 0.36% Recently
46
Bitbaby		 PEN/USDT $782,424 $0.009458 0.32% Recently
47
Niza.io		 PEN/USDT $767,446 $0.009461 0.31% Recently
48
BingX		 PEN/USDT $748,091 $0.009470 0.31% Recently
49
Bitget		 PEN/USDT $695,546 $0.009438 0.29% Recently
50
DigiFinex		 PEN/USDT $627,525 $0.009469 0.26% Recently
51
BitKan		 PEN/USDT $607,173 $0.009446 0.25% Recently
52
Bitrue		 PEN/USDT $588,647 $0.009518 0.24% Recently
53
BloFin		 PEN/USDT $571,560 $0.009463 0.23% Recently
54
Biconomy.com		 PEN/USDC $560,531 $0.009469 0.23% Recently
55
Hyperliquid		 HPE/USDC $505,378 $0.009442 0.21% Recently
56
Tothemoon		 PEN/USDT $503,424 $0.009455 0.21% Recently
57
Meteora		 2ZM/EPJ $407,069 $0.009451 0.17% Recently
58
Kraken		 PEN/EUR $393,835 $0.009460 0.16% Recently
59
Byte Exchange		 PEN/USDT $390,064 $0.009460 0.16% Recently
60
Coinone		 PEN/KRW $387,559 $0.009534 0.16% Recently
61
Bit2Me		 PEN/EUR $385,958 $0.009460 0.16% Recently
62
OKX		 PEN/USDC $337,211 $0.009433 0.14% Recently
63
Bybit EU		 PEN/USDC $237,101 $0.009441 0.10% Recently
64
PumpSwap		 2ZM/SO1 $225,235 $0.009466 0.09% Recently
65
BtcTurk |...		 PEN/USDT $224,524 $0.009455 0.09% Recently
66
BigONE		 PEN/USDT $198,371 $0.009526 0.08% Recently
67
Bitkub		 PEN/THB $190,037 $0.009532 0.08% Recently
68
Binance US		 PEN/USDT $167,169 $0.009487 0.07% Recently
69
Bitrue		 PEN/USDC $164,306 $0.009513 0.07% Recently
70
Icrypex		 PEN/USDT $157,966 $0.009597 0.06% Recently
71
Aborean...		 0X3/0X9 $141,003 $0.009466 0.06% Recently
72
Kraken		 PEN/USDC $123,936 $0.009447 0.05% Recently
73
Indodax		 PEN/IDR $122,540 $0.009415 0.05% Recently
74
SakuraSwap V3...		 0X9/0X3 $115,642 $0.009466 0.05% Recently
75
CoinTR		 PEN/TRY $107,347 $0.009486 0.04% Recently
76
Kraken		 PEN/USDT $99,006 $0.009486 0.04% Recently
77
CoinTR		 PEN/USDT $84,852 $0.009473 0.03% Recently
78
PancakeSwap...		 0X6/0X5 $76,332 $0.009445 0.03% Recently
79
BYDFi		 PEN/USDT $75,035 $0.009467 0.03% Recently
80
PointPay		 PEN/USDT $64,137 $0.009468 0.03% Recently
81
MEXC		 PEN/USDC $63,558 $0.009454 0.03% Recently
82
LeveX		 PEN/USDT $55,113 $0.009448 0.02% Recently
83
Bitazza		 PEN/USDT $49,098 $0.009470 0.02% Recently
84
Crypto.com...		 PEN/USD $47,525 $0.009446 0.02% Recently
85
Raydium (CLMM)		 2ZM/EPJ $47,312 $0.009442 0.02% Recently
86
Paribu		 PEN/USDT $39,979 $0.009467 0.02% Recently
87
Uniswap V4...		 0X7/0X0 $38,342 $0.009456 0.02% Recently
88
BTSE		 PEN/USDT $37,930 $0.009451 0.02% Recently
89
TokoCrypto		 PEN/USDT $35,828 $0.009472 0.01% Recently
90
Pionex		 PEN/USDT $33,999 $0.009471 0.01% Recently
91
OKX		 PEN/EUR $32,082 $0.009439 0.01% Recently
92
Byte Exchange		 PEN/USDC $31,080 $0.009460 0.01% Recently
93
Bittime		 PEN/IDR $28,790 $0.009451 0.01% Recently
94
Bittime		 PEN/USDT $28,475 $0.009462 0.01% Recently
95
Aborean...		 0X3/0X9 $27,577 $0.009466 0.01% Recently
96
Coinstore		 PEN/USDT $23,165 $0.009490 0.01% Recently
97
Supernova (CL)		 0X6/0XA $22,865 $0.009570 0.01% Recently
98
XBO.com		 PEN/USDT $22,801 $0.009461 0.01% Recently
99
OKX		 PEN/TRY $21,390 $0.009558 0.01% Recently
100
WEEX		 PEN/USDT $20,944 $0.009472 0.01% Recently
Trending