Pudgy Penguins
(PENGU)

$0.00762320 USD (-4.84%) 0.00000010 BTC (-3.59%)

  • Market Cap

    $479,268,243 USD
    6,574 BTC

  • Volume (24h)

    $75,950,256 USD
    1,042 BTC

  • Circulating Supply

    62,860,396,090 PENGU

  • Max Supply

    88,888,888,888 PENGU

Added 1 week ago

  • Name: Pudgy Penguins
  • Sector: BNB Chain Ecosystem
  • Chain: Solana
  • Supply Issued: 70.72%
  • From ATH: -88.85%
  • Summary:
Pudgy Penguins price today is $0.00762320 with a 24 hour trading volume of $75,950,256. PENGU price is down -4.84% in the last 24 hours. It has a circulating supply of 62,860,396,090 and a max supply of 88,888,888,888 PENGU.

Pudgy Penguins Chart

Pudgy Penguins Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Azbit		 PEN/USDT $9,329,818 $0.007634 12.28% Recently
2
Binance		 PEN/USDT $6,635,908 $0.007617 8.74% Recently
3
WhiteBIT		 PEN/USDT $6,589,283 $0.007624 8.68% Recently
4
HTX		 PEN/USDT $4,852,138 $0.007590 6.39% Recently
5
Paribu		 PEN/TRY $3,916,818 $0.007633 5.16% Recently
6
BTCC		 PEN/USDT $3,412,685 $0.007616 4.49% Recently
7
Upbit		 PEN/KRW $2,524,116 $0.007430 3.32% Recently
8
Websea		 PEN/USDT $2,515,409 $0.007627 3.31% Recently
9
Coinbase...		 PEN/USD $2,256,197 $0.007617 2.97% Recently
10
Bybit		 PEN/USDT $2,141,437 $0.007619 2.82% Recently
11
Aivora...		 PEN/USDT $1,974,541 $0.007625 2.60% Recently
12
Deepcoin		 PEN/USDT $1,920,561 $0.007637 2.53% Recently
13
Bithumb		 PEN/KRW $1,872,443 $0.007437 2.47% Recently
14
Ourbit		 PEN/USDT $1,845,441 $0.007635 2.43% Recently
15
OKX		 PEN/USDT $1,756,323 $0.007621 2.31% Recently
16
Hotcoin		 PEN/USDT $1,443,661 $0.007636 1.90% Recently
17
Hibt		 PEN/USDT $1,434,406 $0.007637 1.89% Recently
18
BitMart		 PEN/USDT $1,382,816 $0.007630 1.82% Recently
19
GroveX		 PEN/USDT $1,303,355 $0.007634 1.72% Recently
20
OrangeX		 PEN/USDT $1,255,206 $0.007610 1.65% Recently
21
Binance		 PEN/USDC $1,229,669 $0.007614 1.62% Recently
22
CoinW		 PEN/USDT $1,179,098 $0.007616 1.55% Recently
23
XT.COM		 PEN/USDT $1,106,586 $0.007613 1.46% Recently
24
Phemex		 PEN/USDT $940,840 $0.007626 1.24% Recently
25
BVOX		 PEN/USDT $930,458 $0.007632 1.23% Recently
26
LBank		 PEN/USDT $912,719 $0.007635 1.20% Recently
27
Binance		 PEN/TRY $754,745 $0.007619 0.99% Recently
28
KuCoin		 PEN/USDT $731,265 $0.007639 0.96% Recently
29
Bitget		 PEN/USDT $726,575 $0.007626 0.96% Recently
30
MEXC		 PEN/USDT $694,810 $0.007634 0.91% Recently
31
Kraken		 PEN/USD $672,614 $0.007618 0.89% Recently
32
Toobit		 PEN/USDT $633,121 $0.007617 0.83% Recently
33
Biconomy.com		 PEN/USDT $552,014 $0.007612 0.73% Recently
34
Gate		 PEN/USDT $537,201 $0.007611 0.71% Recently
35
Bitstamp by...		 PEN/USD $510,708 $0.007618 0.67% Recently
36
BloFin		 PEN/USDT $477,742 $0.007608 0.63% Recently
37
Biconomy.com		 PEN/USDC $438,934 $0.007612 0.58% Recently
38
Bullish		 PEN/USDT $432,258 $0.007641 0.57% Recently
39
Bullish		 PEN/USDC $408,279 $0.007598 0.54% Recently
40
BitKan		 PEN/USDT $407,130 $0.007635 0.54% Recently
41
Humidifi		 2ZM/EPJ $405,881 $0.007609 0.53% Recently
42
Tapbit		 PEN/USDT $400,471 $0.007612 0.53% Recently
43
KCEX		 PEN/USDT $398,020 $0.007634 0.52% Recently
44
WhiteBIT		 PEN/USDC $395,435 $0.007628 0.52% Recently
45
Paribu		 PEN/USDT $388,596 $0.007640 0.51% Recently
46
BitDelta		 PEN/USDT $323,973 $0.007610 0.43% Recently
47
Meteora		 2ZM/EPJ $311,352 $0.007640 0.41% Recently
48
BingX		 PEN/USDT $274,110 $0.007623 0.36% Recently
49
BtcTurk |...		 PEN/TRY $267,133 $0.007627 0.35% Recently
50
Bitbaby		 PEN/USDT $266,796 $0.007623 0.35% Recently
51
Bitunix		 PEN/USDT $235,954 $0.007624 0.31% Recently
52
Bitrue		 PEN/USDT $233,463 $0.007631 0.31% Recently
53
Bitvavo		 PEN/EUR $198,951 $0.007642 0.26% Recently
54
Tothemoon		 PEN/USDT $189,977 $0.007643 0.25% Recently
55
BTSE		 PEN/USDT $188,826 $0.007618 0.25% Recently
56
DigiFinex		 PEN/USDT $188,027 $0.007612 0.25% Recently
57
Niza.io		 PEN/USDT $173,713 $0.007624 0.23% Recently
58
Dex-Trade		 PEN/USDT $172,316 $0.007622 0.23% Recently
59
MEXC		 PEN/USDC $141,310 $0.007639 0.19% Recently
60
Icrypex		 PEN/USDT $132,873 $0.007456 0.17% Recently
61
Coinone		 PEN/KRW $116,478 $0.007450 0.15% Recently
62
CoinTR		 PEN/USDT $115,509 $0.007647 0.15% Recently
63
CoinTR		 PEN/TRY $114,004 $0.007640 0.15% Recently
64
Aborean...		 0X3/0X9 $111,262 $0.007634 0.15% Recently
65
BigONE		 PEN/USDT $106,879 $0.007639 0.14% Recently
66
Bitrue		 PEN/USDC $95,527 $0.007630 0.13% Recently
67
Meteora		 2ZM/SO1 $94,098 $0.007610 0.12% Recently
68
Orca		 2ZM/SO1 $80,847 $0.007613 0.11% Recently
69
SAFEbit		 PEN/TRY $79,293 $0.007640 0.10% Recently
70
BtcTurk |...		 PEN/USDT $75,226 $0.007625 0.10% Recently
71
EXMO		 PEN/USDC $55,270 $0.007675 0.07% Recently
72
Kraken		 PEN/EUR $47,845 $0.007636 0.06% Recently
73
Bit2Me		 PEN/EUR $47,790 $0.007637 0.06% Recently
74
SakuraSwap V3...		 0X9/0X3 $44,457 $0.007630 0.06% Recently
75
Kraken		 PEN/USDC $43,526 $0.007612 0.06% Recently
76
BYDFi		 PEN/USDT $41,732 $0.007620 0.05% Recently
77
Aborean...		 0X8/0X9 $35,812 $0.007670 0.05% Recently
78
XBO.com		 PEN/USDT $35,252 $0.007623 0.05% Recently
79
Indodax		 PEN/IDR $35,143 $0.007597 0.05% Recently
80
EXMO		 PEN/USDT $31,802 $0.007649 0.04% Recently
81
Korbit		 PEN/KRW $31,121 $0.007397 0.04% Recently
82
Bittime		 PEN/USDT $30,605 $0.007622 0.04% Recently
83
Bittime		 PEN/IDR $30,000 $0.007612 0.04% Recently
84
Bitcointry		 PEN/USDT $26,248 $0.007618 0.03% Recently
85
Bitazza		 PEN/USDT $24,867 $0.007618 0.03% Recently
86
PumpSwap		 2ZM/SO1 $24,431 $0.007667 0.03% Recently
87
LeveX		 PEN/USDT $24,073 $0.007621 0.03% Recently
88
Byte Exchange		 PEN/USDT $23,937 $0.007614 0.03% Recently
89
Pionex		 PEN/USDT $23,776 $0.007617 0.03% Recently
90
Bybit EU		 PEN/USDC $23,668 $0.007620 0.03% Recently
91
CoinEx		 PEN/USDT $23,355 $0.007627 0.03% Recently
92
CoinEx		 PEN/USDT $23,355 $0.007627 0.03% Recently
93
PointPay		 PEN/USDT $20,283 $0.007638 0.03% Recently
94
TokoCrypto		 PEN/USDT $19,374 $0.007616 0.03% Recently
95
Supernova (CL)		 0X6/0XA $18,732 $0.007658 0.02% Recently
96
Kraken		 PEN/USDT $17,598 $0.007635 0.02% Recently
97
PancakeSwap...		 0X6/0X5 $15,938 $0.007677 0.02% Recently
98
AscendEX...		 PEN/USDT $15,735 $0.007591 0.02% Recently
99
Byte Exchange		 PEN/USDC $13,111 $0.007610 0.02% Recently
100
SakuraSwap V3...		 0X0/0X9 $12,255 $0.007630 0.02% Recently
Trending