Pudgy Penguins
(PENGU)

$0.00877328 USD (-0.33%) 0.00000011 BTC (0.34%)

  • Market Cap

    $551,579,574 USD
    6,940 BTC

  • Volume (24h)

    $210,603,675 USD
    2,650 BTC

  • Circulating Supply

    62,860,396,090 PENGU

  • Max Supply

    88,888,888,888 PENGU

Added 3 months ago

  • Name: Pudgy Penguins
  • Sector: BNB Chain Ecosystem
  • Chain: Solana
  • Supply Issued: 70.72%
  • From ATH: -87.18%
  • Summary:
Pudgy Penguins price today is $0.00877328 with a 24 hour trading volume of $210,603,675. PENGU price is down -0.33% in the last 24 hours. It has a circulating supply of 62,860,396,090 and a max supply of 88,888,888,888 PENGU.

Pudgy Penguins Chart

Pudgy Penguins Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Bullish		 PEN/USDT $49,412,190 $0.008759 23.46% Recently
2
Bullish		 PEN/USDC $48,397,775 $0.008799 22.98% Recently
3
Aivora...		 PEN/USDT $15,227,826 $0.008755 7.23% Recently
4
BitDelta		 PEN/USDT $13,827,663 $0.008751 6.57% Recently
5
Binance		 PEN/USDT $12,061,689 $0.008751 5.73% Recently
6
BTCC		 PEN/USDT $6,035,673 $0.008762 2.87% Recently
7
WhiteBIT		 PEN/USDT $5,718,274 $0.008760 2.72% Recently
8
Websea		 PEN/USDT $4,523,201 $0.008754 2.15% Recently
9
Bybit		 PEN/USDT $3,217,680 $0.008747 1.53% Recently
10
Gate		 PEN/USDT $3,008,427 $0.008755 1.43% Recently
11
Coinbase...		 PEN/USD $2,994,759 $0.008754 1.42% Recently
12
OKX		 PEN/USDT $2,926,831 $0.008757 1.39% Recently
13
OrangeX		 PEN/USDT $2,871,292 $0.008754 1.36% Recently
14
Ourbit		 PEN/USDT $2,771,982 $0.008759 1.32% Recently
15
Meteora		 2ZM/EPJ $2,761,836 $0.008767 1.31% Recently
16
Binance		 PEN/USDC $2,647,322 $0.008752 1.26% Recently
17
Upbit		 PEN/KRW $2,134,272 $0.008935 1.01% Recently
18
Bithumb		 PEN/KRW $1,908,891 $0.008876 0.91% Recently
19
Deepcoin		 PEN/USDT $1,865,391 $0.008750 0.89% Recently
20
Hotcoin		 PEN/USDT $1,644,322 $0.008755 0.78% Recently
21
XT.COM		 PEN/USDT $1,534,778 $0.008751 0.73% Recently
22
Kraken		 PEN/USD $1,527,191 $0.008764 0.73% Recently
23
LBank		 PEN/USDT $1,477,865 $0.008754 0.70% Recently
24
Toobit		 PEN/USDT $1,410,159 $0.008750 0.67% Recently
25
Hibt		 PEN/USDT $1,356,349 $0.008751 0.64% Recently
26
CoinW		 PEN/USDT $1,265,606 $0.008769 0.60% Recently
27
Humidifi		 2ZM/EPJ $1,226,452 $0.008766 0.58% Recently
28
ZeroFi		 2ZM/EPJ $1,220,971 $0.008761 0.58% Recently
29
Phemex		 PEN/USDT $1,113,827 $0.008765 0.53% Recently
30
Biconomy.com		 PEN/USDT $1,043,639 $0.008754 0.50% Recently
31
HTX		 PEN/USDT $939,342 $0.008749 0.45% Recently
32
KuCoin		 PEN/USDT $921,211 $0.008762 0.44% Recently
33
WhiteBIT		 PEN/USDC $906,635 $0.008791 0.43% Recently
34
GroveX		 PEN/USDT $851,796 $0.008758 0.40% Recently
35
Binance		 PEN/TRY $851,637 $0.008745 0.40% Recently
36
Bitstamp by...		 PEN/USD $770,593 $0.008754 0.37% Recently
37
Tapbit		 PEN/USDT $679,195 $0.008753 0.32% Recently
38
BloFin		 PEN/USDT $674,472 $0.008754 0.32% Recently
39
MEXC		 PEN/USDT $580,276 $0.008760 0.28% Recently
40
BVOX		 PEN/USDT $573,187 $0.008719 0.27% Recently
41
Bitget		 PEN/USDT $569,949 $0.008755 0.27% Recently
42
KCEX		 PEN/USDT $535,242 $0.008761 0.25% Recently
43
Biconomy.com		 PEN/USDC $509,442 $0.008754 0.24% Recently
44
PumpSwap		 2ZM/SO1 $507,787 $0.008755 0.24% Recently
45
BitKan		 PEN/USDT $476,853 $0.008765 0.23% Recently
46
Bitunix		 PEN/USDT $469,384 $0.008752 0.22% Recently
47
Bitbaby		 PEN/USDT $469,173 $0.008757 0.22% Recently
48
Bitvavo		 PEN/EUR $454,358 $0.008793 0.22% Recently
49
BingX		 PEN/USDT $419,122 $0.008749 0.20% Recently
50
OKX		 PEN/USDC $406,779 $0.008802 0.19% Recently
51
Bitrue		 PEN/USDT $368,428 $0.008749 0.17% Recently
52
BtcTurk |...		 PEN/TRY $368,416 $0.008732 0.17% Recently
53
Orca		 2ZM/SO1 $337,065 $0.008755 0.16% Recently
54
DigiFinex		 PEN/USDT $329,970 $0.008752 0.16% Recently
55
Tothemoon		 PEN/USDT $296,675 $0.008761 0.14% Recently
56
TokoCrypto		 PEN/USDT $292,995 $0.008754 0.14% Recently
57
Niza.io		 PEN/USDT $290,138 $0.008760 0.14% Recently
58
SAFEbit		 PEN/TRY $248,613 $0.008799 0.12% Recently
59
Paribu		 PEN/TRY $209,087 $0.008776 0.10% Recently
60
Hyperliquid		 HPE/USDC $197,063 $0.008797 0.09% Recently
61
Aborean...		 0X3/0X9 $174,646 $0.008755 0.08% Recently
62
Byte Exchange		 PEN/USDT $174,034 $0.008758 0.08% Recently
63
BTSE		 PEN/USDT $166,974 $0.008761 0.08% Recently
64
Icrypex		 PEN/USDT $150,883 $0.008649 0.07% Recently
65
Coinone		 PEN/KRW $140,714 $0.008890 0.07% Recently
66
Kraken		 PEN/EUR $137,322 $0.008815 0.07% Recently
67
Bit2Me		 PEN/EUR $134,429 $0.008811 0.06% Recently
68
Bitrue		 PEN/USDC $129,567 $0.008749 0.06% Recently
69
BigONE		 PEN/USDT $124,602 $0.008760 0.06% Recently
70
Bybit EU		 PEN/USDC $117,087 $0.008793 0.06% Recently
71
CoinTR		 PEN/USDT $108,037 $0.008761 0.05% Recently
72
CoinTR		 PEN/TRY $88,636 $0.008735 0.04% Recently
73
Binance US		 PEN/USDT $88,333 $0.008745 0.04% Recently
74
Uniswap V4...		 0X5/0X7 $85,467 $0.008755 0.04% Recently
75
BtcTurk |...		 PEN/USDT $78,714 $0.008803 0.04% Recently
76
Uniswap V3...		 0X7/0X0 $73,136 $0.008755 0.03% Recently
77
Bullish		 PEN/SOL $71,000 $0.008772 0.03% Recently
78
Aborean...		 0X8/0X9 $68,768 $0.008755 0.03% Recently
79
SakuraSwap V3...		 0X8/0X9 $66,715 $0.008755 0.03% Recently
80
Kraken		 PEN/USDC $61,263 $0.008823 0.03% Recently
81
MEXC		 PEN/USDC $57,569 $0.008763 0.03% Recently
82
BVOX		 PEN/USDC $57,073 $0.008707 0.03% Recently
83
Uniswap V4...		 0X7/0X0 $47,188 $0.008777 0.02% Recently
84
OKX		 PEN/EUR $47,143 $0.008767 0.02% Recently
85
Indodax		 PEN/IDR $41,497 $0.008785 0.02% Recently
86
SakuraSwap V3...		 0X9/0X3 $41,267 $0.008755 0.02% Recently
87
Paribu		 PEN/USDT $36,400 $0.008809 0.02% Recently
88
BYDFi		 PEN/USDT $34,466 $0.008759 0.02% Recently
89
LeveX		 PEN/USDT $33,516 $0.008754 0.02% Recently
90
PancakeSwap...		 0X6/0X5 $33,332 $0.008791 0.02% Recently
91
SakuraSwap V3...		 0X0/0X9 $32,498 $0.008755 0.02% Recently
92
PointPay		 PEN/USDT $31,716 $0.008752 0.02% Recently
93
Bittime		 PEN/IDR $31,309 $0.008729 0.01% Recently
94
Bittime		 PEN/USDT $30,465 $0.008755 0.01% Recently
95
Bitazza		 PEN/USDT $28,324 $0.008772 0.01% Recently
96
Meteora		 2ZM/SO1 $26,573 $0.008755 0.01% Recently
97
Uniswap V4...		 0X7/0X5 $24,194 $0.008765 0.01% Recently
98
CoinEx		 PEN/USDT $23,576 $0.008769 0.01% Recently
99
Bitkub		 PEN/THB $23,124 $0.008711 0.01% Recently
100
Pionex		 PEN/USDT $20,845 $0.008750 0.01% Recently
Trending