Pyth Network
(PYTH)

$0.04503768 USD (5.00%) 0.00000069 BTC (3.82%)

  • Market Cap

    $355,252,493 USD
    5,447 BTC

  • Volume (24h)

    $15,514,925 USD
    238 BTC

  • Circulating Supply

    7,874,981,678 PYTH

  • Max Supply

    10,000,000,000 PYTH

Added 2 months ago

  • Name: Pyth Network
  • Sector: Infrastructure
  • Chain: Solana
  • Supply Issued: 78.75%
  • From ATH: -96.24%
  • Summary:
Pyth Network price today is $0.04503768 with a 24 hour trading volume of $15,514,925. PYTH price is up 5.00% in the last 24 hours. It has a circulating supply of 7,874,981,678 and a max supply of 10,000,000,000 PYTH.

Pyth Network Chart

Pyth Network Markets

# Source Pair Volume (24H) Price Volume % Updated
1
BitDelta		 PYTH/USDT $1,662,687 $0.045055 10.72% Recently
2
Aivora...		 PYTH/USDT $1,535,980 $0.045255 9.90% Recently
3
Binance		 PYTH/USDT $1,276,714 $0.044990 8.23% Recently
4
BitMart		 PYTH/USDT $957,998 $0.044996 6.17% Recently
5
WhiteBIT		 PYTH/USDT $764,332 $0.045219 4.93% Recently
6
BTCC		 PYTH/USDT $603,436 $0.045175 3.89% Recently
7
Hotcoin		 PYTH/USDT $595,041 $0.045025 3.84% Recently
8
CoinTR		 PYTH/USDT $574,001 $0.044955 3.70% Recently
9
WEEX		 PYTH/USDT $488,613 $0.045153 3.15% Recently
10
Biconomy.com		 PYTH/USDT $449,240 $0.044971 2.90% Recently
11
Upbit		 PYTH/KRW $418,814 $0.044664 2.70% Recently
12
Bitvavo		 PYTH/EUR $362,277 $0.045197 2.34% Recently
13
OrangeX		 PYTH/USDT $345,118 $0.045154 2.22% Recently
14
LBank		 PYTH/USDT $326,610 $0.045215 2.11% Recently
15
Binance		 PYTH/TRY $324,054 $0.045008 2.09% Recently
16
Phemex		 PYTH/USDT $287,010 $0.045255 1.85% Recently
17
MEXC		 PYTH/USDT $277,468 $0.045195 1.79% Recently
18
Deepcoin		 PYTH/USDT $230,915 $0.045175 1.49% Recently
19
Bybit		 PYTH/USDT $210,568 $0.045009 1.36% Recently
20
Raydium (CLMM)		 HZ1/SO1 $197,109 $0.044989 1.27% Recently
21
Coinbase...		 PYTH/USD $192,128 $0.045200 1.24% Recently
22
BloFin		 PYTH/USDT $181,664 $0.045255 1.17% Recently
23
Bitget		 PYTH/USDT $165,422 $0.045035 1.07% Recently
24
OKX		 PYTH/USDT $154,569 $0.044965 1.00% Recently
25
WhiteBIT		 PYTH/USDC $134,053 $0.045175 0.86% Recently
26
Toobit		 PYTH/USDT $129,043 $0.045163 0.83% Recently
27
GroveX		 PYTH/USDT $125,756 $0.045247 0.81% Recently
28
CoinTR		 PYTH/TRY $113,975 $0.045199 0.73% Recently
29
Ourbit		 PYTH/USDT $110,774 $0.045178 0.71% Recently
30
Gate		 PYTH/USDT $109,196 $0.045026 0.70% Recently
31
Bitunix		 PYTH/USDT $100,927 $0.045016 0.65% Recently
32
Binance		 PYTH/USDC $95,722 $0.044981 0.62% Recently
33
bitcastle		 PYTH/USDT $85,127 $0.045055 0.55% Recently
34
KuCoin		 PYTH/USDT $84,271 $0.045065 0.54% Recently
35
BtcTurk |...		 PYTH/TRY $71,200 $0.045399 0.46% Recently
36
Niza.io		 PYTH/USDT $69,462 $0.045205 0.45% Recently
37
BTSE		 PYTH/USDT $65,521 $0.045125 0.42% Recently
38
Crypto.com...		 PYTH/USDT $64,156 $0.045075 0.41% Recently
39
BingX		 PYTH/USDT $63,675 $0.045025 0.41% Recently
40
BYDFi		 PYTH/USDT $61,155 $0.045155 0.39% Recently
41
Crypto.com...		 PYTH/USD $60,849 $0.045050 0.39% Recently
42
WhiteBIT		 PYTH/EUR $58,072 $0.045114 0.37% Recently
43
Bitrue		 PYTH/USDT $57,551 $0.045055 0.37% Recently
44
Kraken		 PYTH/USD $54,855 $0.045050 0.35% Recently
45
XT.COM		 PYTH/USDT $54,655 $0.045195 0.35% Recently
46
MEXC		 PYTH/USDC $54,302 $0.045225 0.35% Recently
47
Pionex		 PYTH/USDT $50,538 $0.044956 0.33% Recently
48
KCEX		 PYTH/USDT $47,884 $0.045183 0.31% Recently
49
Tapbit		 PYTH/USDT $45,317 $0.045159 0.29% Recently
50
Bitbaby		 PYTH/USDT $37,228 $0.045205 0.24% Recently
51
Orca		 HZ1/SO1 $35,875 $0.044992 0.23% Recently
52
CoinEx		 PYTH/USDT $33,631 $0.045136 0.22% Recently
53
Tothemoon		 PYTH/USDT $32,236 $0.045125 0.21% Recently
54
Bittime		 PYTH/USDT $31,063 $0.045155 0.20% Recently
55
Bittime		 PYTH/IDR $29,410 $0.044956 0.19% Recently
56
Biconomy.com		 PYTH/USDC $29,389 $0.044981 0.19% Recently
57
Bitrue		 PYTH/USDC $25,861 $0.045191 0.17% Recently
58
BtcTurk |...		 PYTH/USDT $25,711 $0.043267 0.17% Recently
59
KoinBX		 PYTH/INR $25,620 $0.048014 0.17% Recently
60
WhiteBIT		 PYTH/BTC $24,987 $0.045059 0.16% Recently
61
KoinBX		 PYTH/USDT $23,078 $0.045188 0.15% Recently
62
Hibt		 PYTH/USDT $22,198 $0.045255 0.14% Recently
63
LeveX		 PYTH/USDT $21,536 $0.045215 0.14% Recently
64
Bithumb		 PYTH/KRW $20,245 $0.044283 0.13% Recently
65
Paribu		 PYTH/TRY $17,525 $0.044987 0.11% Recently
66
LATOKEN		 PYTH/USDT $15,491 $0.045155 0.10% Recently
67
BVOX		 PYTH/USDT $14,904 $0.045198 0.10% Recently
68
Nonkyc.io		 PYTH/USDT $14,756 $0.044955 0.10% Recently
69
Byte Exchange		 PYTH/USDT $13,468 $0.045163 0.09% Recently
70
Bitstamp by...		 PYTH/USD $12,706 $0.045023 0.08% Recently
71
Byte Exchange		 PYTH/BTC $12,605 $0.045165 0.08% Recently
72
Byte Exchange		 PYTH/USDC $12,600 $0.045253 0.08% Recently
73
PointPay		 PYTH/USDT $10,369 $0.045215 0.07% Recently
74
Kraken		 PYTH/EUR $8,529 $0.045106 0.05% Recently
75
Bit2Me		 PYTH/EUR $8,094 $0.045105 0.05% Recently
76
DigiFinex		 PYTH/USDT $5,525 $0.044856 0.04% Recently
77
OKX		 PYTH/USDC $5,425 $0.045101 0.03% Recently
78
CoinEx		 PYTH/BTC $3,842 $0.045189 0.02% Recently
79
Gemini		 PYTH/USD $3,334 $0.045090 0.02% Recently
80
Bybit		 PYTH/USDC $3,106 $0.043376 0.02% Recently
81
Bitkub		 PYTH/THB $2,915 $0.043771 0.02% Recently
82
OKX		 PYTH/EUR $2,248 $0.045175 0.01% Recently
83
Raydium (CLMM)		 JUP/HZ1 $1,917 $0.045232 0.01% Recently
84
Bybit EU		 PYTH/USDC $1,762 $0.045095 0.01% Recently
85
Backpack...		 PYTH/USDC $1,570 $0.045197 0.01% Recently
86
Coinone		 PYTH/KRW $1,512 $0.044771 0.01% Recently
87
Bitstamp by...		 PYTH/EUR $1,432 $0.045129 0.01% Recently
88
Azbit		 PYTH/USDT $1,229 $0.045048 0.01% Recently
89
Meteora		 HZ1/EPJ $1,210 $0.045066 0.01% Recently
90
HTX		 PYTH/USDT $1,150 $0.044997 0.01% Recently
91
Raydium (CLMM)		 HZ1/SO1 $1,140 $0.045120 0.01% Recently
92
Bitlo		 PYTH/TRY $931 $0.045193 0.01% Recently
93
Coinstore		 PYTH/USDT $893 $0.044965 0.01% Recently
94
Korbit		 PYTH/KRW $879 $0.043261 0.01% Recently
95
Orca		 HNT/HZ1 $703 $0.045043 0.00% Recently
96
XBO.com		 PYTH/USDT $571 $0.045129 0.00% Recently
97
Raydium (CLMM)		 HZ1/SO1 $362 $0.045103 0.00% Recently
98
Orca		 EPJ/HZ1 $286 $0.045043 0.00% Recently
99
Indodax		 PYTH/IDR $247 $0.044541 0.00% Recently
100
Meteora		 HZ1/BSO $240 $0.045108 0.00% Recently
Trending