Pyth Network
(PYTH)

$0.04050973 USD (-0.40%) 0.00000056 BTC (1.04%)

  • Market Cap

    $318,988,221 USD
    4,387 BTC

  • Volume (24h)

    $15,735,127 USD
    216 BTC

  • Circulating Supply

    7,874,981,938 PYTH

  • Max Supply

    10,000,000,000 PYTH

Added 1 week ago

  • Name: Pyth Network
  • Sector: Infrastructure
  • Chain: Solana
  • Supply Issued: 78.75%
  • From ATH: -96.61%
  • Summary:
Pyth Network price today is $0.04050973 with a 24 hour trading volume of $15,735,127. PYTH price is down -0.40% in the last 24 hours. It has a circulating supply of 7,874,981,938 and a max supply of 10,000,000,000 PYTH.

Pyth Network Chart

Pyth Network Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Azbit		 PYTH/USDT $5,809,101 $0.040484 36.92% Recently
2
BitMart		 PYTH/USDT $910,555 $0.040515 5.79% Recently
3
CoinTR		 PYTH/USDT $811,680 $0.040655 5.16% Recently
4
Aivora...		 PYTH/USDT $796,321 $0.040554 5.06% Recently
5
Binance		 PYTH/USDT $794,108 $0.040451 5.05% Recently
6
BloFin		 PYTH/USDT $710,992 $0.040654 4.52% Recently
7
Hotcoin		 PYTH/USDT $658,920 $0.040555 4.19% Recently
8
Upbit		 PYTH/KRW $620,484 $0.039372 3.94% Recently
9
WhiteBIT		 PYTH/USDT $425,741 $0.040468 2.71% Recently
10
OKX		 PYTH/USDT $408,993 $0.040457 2.60% Recently
11
BTCC		 PYTH/USDT $399,740 $0.040554 2.54% Recently
12
Deepcoin		 PYTH/USDT $395,199 $0.040512 2.51% Recently
13
MEXC		 PYTH/USDT $213,244 $0.040534 1.36% Recently
14
Bybit		 PYTH/USDT $200,420 $0.040507 1.27% Recently
15
Coinbase...		 PYTH/USD $199,343 $0.040500 1.27% Recently
16
KuCoin		 PYTH/USDT $177,816 $0.040515 1.13% Recently
17
LBank		 PYTH/USDT $171,371 $0.040475 1.09% Recently
18
XT.COM		 PYTH/USDT $152,752 $0.040554 0.97% Recently
19
GroveX		 PYTH/USDT $144,377 $0.040560 0.92% Recently
20
AscendEX...		 PYTH/USDT $140,370 $0.040746 0.89% Recently
21
WEEX		 PYTH/USDT $126,450 $0.040555 0.80% Recently
22
BtcTurk |...		 PYTH/TRY $121,732 $0.040520 0.77% Recently
23
CoinTR		 PYTH/TRY $98,637 $0.040295 0.63% Recently
24
Raydium (CLMM)		 HZ1/SO1 $95,967 $0.040397 0.61% Recently
25
Bithumb		 PYTH/KRW $90,944 $0.039614 0.58% Recently
26
Toobit		 PYTH/USDT $88,995 $0.040354 0.57% Recently
27
Ourbit		 PYTH/USDT $87,039 $0.040455 0.55% Recently
28
FameEX		 PYTH/USDT $86,829 $0.040474 0.55% Recently
29
Bitget		 PYTH/USDT $82,225 $0.040521 0.52% Recently
30
Bitunix		 PYTH/USDT $80,038 $0.040553 0.51% Recently
31
Binance		 PYTH/TRY $78,996 $0.040458 0.50% Recently
32
BTSE		 PYTH/USDT $73,964 $0.040436 0.47% Recently
33
BingX		 PYTH/USDT $68,683 $0.040453 0.44% Recently
34
Binance		 PYTH/USDC $68,488 $0.040480 0.44% Recently
35
Hibt		 PYTH/USDT $61,958 $0.040455 0.39% Recently
36
Tapbit		 PYTH/USDT $57,013 $0.040455 0.36% Recently
37
MEXC		 PYTH/USDC $54,781 $0.040520 0.35% Recently
38
Niza.io		 PYTH/USDT $53,244 $0.040533 0.34% Recently
39
WhiteBIT		 PYTH/BTC $53,191 $0.040801 0.34% Recently
40
bitcastle		 PYTH/USDT $52,915 $0.040453 0.34% Recently
41
Phemex		 PYTH/USDT $50,971 $0.040455 0.32% Recently
42
BYDFi		 PYTH/USDT $49,717 $0.040554 0.32% Recently
43
Gate		 PYTH/USDT $48,190 $0.040551 0.31% Recently
44
Biconomy.com		 PYTH/USDT $45,851 $0.040501 0.29% Recently
45
Bitrue		 PYTH/USDT $43,562 $0.040452 0.28% Recently
46
KoinBX		 PYTH/INR $39,574 $0.042528 0.25% Recently
47
KCEX		 PYTH/USDT $38,982 $0.040550 0.25% Recently
48
Bitbaby		 PYTH/USDT $37,516 $0.040553 0.24% Recently
49
Bitvavo		 PYTH/EUR $33,680 $0.040557 0.21% Recently
50
Orca		 HZ1/SO1 $33,051 $0.040393 0.21% Recently
51
Pionex		 PYTH/USDT $33,040 $0.040455 0.21% Recently
52
Biconomy.com		 PYTH/USDC $31,919 $0.040534 0.20% Recently
53
Bittime		 PYTH/USDT $30,616 $0.040554 0.19% Recently
54
Bittime		 PYTH/IDR $30,516 $0.040385 0.19% Recently
55
Tothemoon		 PYTH/USDT $29,108 $0.040455 0.18% Recently
56
BVOX		 PYTH/USDT $27,686 $0.040464 0.18% Recently
57
CoinEx		 PYTH/USDT $26,561 $0.040463 0.17% Recently
58
WhiteBIT		 PYTH/EUR $26,419 $0.040317 0.17% Recently
59
Kraken		 PYTH/USD $26,132 $0.040370 0.17% Recently
60
XBO.com		 PYTH/USDT $25,250 $0.040548 0.16% Recently
61
KoinBX		 PYTH/USDT $24,272 $0.040453 0.15% Recently
62
Bitrue		 PYTH/USDC $24,006 $0.040580 0.15% Recently
63
Crypto.com...		 PYTH/USD $17,824 $0.040460 0.11% Recently
64
LATOKEN		 PYTH/USDT $17,510 $0.040604 0.11% Recently
65
LeveX		 PYTH/USDT $16,461 $0.040452 0.10% Recently
66
BtcTurk |...		 PYTH/USDT $15,815 $0.040355 0.10% Recently
67
DigiFinex		 PYTH/USDT $15,378 $0.040354 0.10% Recently
68
SAFEbit		 PYTH/TRY $15,154 $0.040676 0.10% Recently
69
Bitstamp by...		 PYTH/USD $14,498 $0.040771 0.09% Recently
70
Nonkyc.io		 PYTH/USDT $10,650 $0.040455 0.07% Recently
71
OrangeX		 PYTH/USDT $10,400 $0.040537 0.07% Recently
72
Byte Exchange		 PYTH/USDC $10,264 $0.040526 0.07% Recently
73
Orca		 HNT/HZ1 $10,124 $0.040687 0.06% Recently
74
Byte Exchange		 PYTH/USDT $10,031 $0.040551 0.06% Recently
75
PointPay		 PYTH/USDT $8,990 $0.040522 0.06% Recently
76
Kraken		 PYTH/EUR $8,364 $0.040669 0.05% Recently
77
Byte Exchange		 PYTH/BTC $8,075 $0.040551 0.05% Recently
78
Bit2Me		 PYTH/EUR $7,874 $0.040670 0.05% Recently
79
Paribu		 PYTH/TRY $6,525 $0.040305 0.04% Recently
80
Crypto.com...		 PYTH/USDT $5,691 $0.040498 0.04% Recently
81
Kanga		 PYTH/USDT $4,872 $0.040657 0.03% Recently
82
Kanga		 PYTH/USDC $4,798 $0.040480 0.03% Recently
83
CoinUp.io		 PYTH/USDT $4,577 $0.042435 0.03% Recently
84
BitDelta		 PYTH/USDT $3,778 $0.040554 0.02% Recently
85
CoinEx		 PYTH/BTC $3,530 $0.040471 0.02% Recently
86
Coinone		 PYTH/KRW $2,821 $0.039361 0.02% Recently
87
Bitkub		 PYTH/THB $2,410 $0.040686 0.02% Recently
88
Bybit		 PYTH/USDC $2,015 $0.040134 0.01% Recently
89
Backpack...		 PYTH/USDC $1,963 $0.040480 0.01% Recently
90
Foxbit		 PYTH/BRL $1,633 $0.040319 0.01% Recently
91
CoinDCX		 PYTH/INR $1,067 $0.043200 0.01% Recently
92
Bitlo		 PYTH/TRY $962 $0.040517 0.01% Recently
93
HTX		 PYTH/USDT $776 $0.040109 0.00% Recently
94
Raydium (CLMM)		 JUP/HZ1 $760 $0.040425 0.00% Recently
95
Nami Exchange		 PYTH/USDT $735 $0.040555 0.00% Recently
96
ChangeNOW		 PYTH/BTC $560 $0.040574 0.00% Recently
97
TokoCrypto		 PYTH/USDT $418 $0.040453 0.00% Recently
98
DefiTuna		 HZ1/EPJ $375 $0.042006 0.00% Recently
99
Raydium (CLMM)		 HZ1/SO1 $316 $0.040564 0.00% Recently
100
Indodax		 PYTH/IDR $272 $0.041033 0.00% Recently
Trending