The Graph
(GRT)

$0.01511954 USD (-6.06%) 0.00000024 BTC (-3.38%)

  • Market Cap

    $163,414,641 USD
    2,576 BTC

  • Volume (24h)

    $11,640,963 USD
    183 BTC

  • Circulating Supply

    10,799,867,657 GRT

  • Max Supply

    10,800,262,823 GRT

Added 2 months ago

  • Name: The Graph
  • Sector: Artificial Intelligence (AI)
  • Chain: Ethereum
  • Supply Issued: 100.00%
  • From ATH: -99.47%
  • Summary:
The Graph price today is $0.01511954 with a 24 hour trading volume of $11,640,963. GRT price is down -6.06% in the last 24 hours. It has a circulating supply of 10,799,867,657 and a max supply of 10,800,262,823 GRT.

The Graph Chart

The Graph Markets

# Source Pair Volume (24H) Price Volume % Updated
1
SAFEbit		 GRT/USDT $1,813,511 $0.015096 15.58% Recently
2
HTX		 GRT/USDT $1,526,790 $0.015159 13.12% Recently
3
BitDelta		 GRT/USDT $1,332,163 $0.015086 11.44% Recently
4
Binance		 GRT/USDT $673,043 $0.015126 5.78% Recently
5
BitMart		 GRT/USDT $668,972 $0.015136 5.75% Recently
6
Icrypex		 GRT/USDT $511,092 $0.015386 4.39% Recently
7
Upbit		 GRT/KRW $349,007 $0.014973 3.00% Recently
8
BTCC		 GRT/USDT $336,622 $0.015136 2.89% Recently
9
BloFin		 GRT/USDT $298,939 $0.015116 2.57% Recently
10
Phemex		 GRT/USDT $265,223 $0.015096 2.28% Recently
11
Hotcoin		 GRT/USDT $250,266 $0.015136 2.15% Recently
12
Pionex		 GRT/USDT $245,270 $0.015126 2.11% Recently
13
Poloniex		 GRT/USDT $217,134 $0.014686 1.87% Recently
14
OrangeX		 GRT/USDT $187,093 $0.015086 1.61% Recently
15
LBank		 GRT/USDT $174,907 $0.015126 1.50% Recently
16
Tapbit		 GRT/USDT $170,880 $0.015136 1.47% Recently
17
CoinTR		 GRT/TRY $168,560 $0.015190 1.45% Recently
18
Coinbase...		 GRT/USD $168,281 $0.015214 1.45% Recently
19
Bitazza		 GRT/USDT $160,326 $0.015116 1.38% Recently
20
CoinW		 GRT/USDT $155,917 $0.015126 1.34% Recently
21
Biconomy.com		 GRT/USDT $139,190 $0.015126 1.20% Recently
22
Ourbit		 GRT/USDT $134,452 $0.015136 1.15% Recently
23
bitcastle		 GRT/USDT $133,811 $0.015126 1.15% Recently
24
WhiteBIT		 GRT/USDT $128,506 $0.015126 1.10% Recently
25
XT.COM		 GRT/USDT $110,992 $0.015136 0.95% Recently
26
HitBTC		 GRT/USDT $101,227 $0.015136 0.87% Recently
27
FMFW.io		 GRT/USDT $101,227 $0.015136 0.87% Recently
28
Deepcoin		 GRT/USDT $98,021 $0.015126 0.84% Recently
29
Bybit		 GRT/USDT $94,257 $0.015116 0.81% Recently
30
Toobit		 GRT/USDT $93,468 $0.015126 0.80% Recently
31
FameEX		 GRT/USDT $85,474 $0.015126 0.73% Recently
32
Bitunix		 GRT/USDT $75,558 $0.015126 0.65% Recently
33
OKX		 GRT/USDT $74,095 $0.015126 0.64% Recently
34
Gate		 GRT/USDT $70,150 $0.015136 0.60% Recently
35
Binance		 GRT/TRY $68,700 $0.015148 0.59% Recently
36
Kraken		 GRT/USD $67,792 $0.015174 0.58% Recently
37
GroveX		 GRT/USDT $59,309 $0.015086 0.51% Recently
38
MEXC		 GRT/USDT $55,743 $0.015136 0.48% Recently
39
MEXC		 GRT/USDC $52,635 $0.015116 0.45% Recently
40
DigiFinex		 GRT/USDT $52,075 $0.015136 0.45% Recently
41
BtcTurk |...		 GRT/TRY $51,492 $0.015190 0.44% Recently
42
WhiteBIT		 GRT/USDC $47,781 $0.015106 0.41% Recently
43
BingX		 GRT/USDT $41,936 $0.015126 0.36% Recently
44
KCEX		 GRT/USDT $41,199 $0.015126 0.35% Recently
45
Bitrue		 GRT/USDC $38,439 $0.015126 0.33% Recently
46
CoinTR		 GRT/USDT $37,285 $0.015086 0.32% Recently
47
Bitrue		 GRT/XRP $35,322 $0.015251 0.30% Recently
48
Biconomy.com		 GRT/USDC $34,822 $0.015106 0.30% Recently
49
SecondBTC		 GRT/USDT $34,768 $0.015136 0.30% Recently
50
Niza.io		 GRT/USD $33,896 $0.015174 0.29% Recently
51
BYDFi		 GRT/USDT $33,742 $0.015086 0.29% Recently
52
Bitvavo		 GRT/EUR $31,777 $0.015168 0.27% Recently
53
BTSE		 GRT/USDT $31,294 $0.015115 0.27% Recently
54
Bitbaby		 GRT/USDT $31,226 $0.015126 0.27% Recently
55
Bitlo		 GRT/TRY $30,997 $0.015211 0.27% Recently
56
Bittime		 GRT/IDR $28,990 $0.015095 0.25% Recently
57
Binance		 GRT/USDC $25,931 $0.015116 0.22% Recently
58
Bithumb		 GRT/KRW $25,357 $0.015021 0.22% Recently
59
Bitstamp by...		 GRT/USD $24,751 $0.015144 0.21% Recently
60
Kraken		 GRT/EUR $19,564 $0.015194 0.17% Recently
61
Bit2Me		 GRT/EUR $19,173 $0.015194 0.16% Recently
62
Paribu		 GRT/TRY $18,812 $0.015148 0.16% Recently
63
PointPay		 GRT/USDT $18,806 $0.015116 0.16% Recently
64
Coinbase...		 GRT/EUR $17,511 $0.015126 0.15% Recently
65
WhiteBIT		 GRT/EUR $17,229 $0.015126 0.15% Recently
66
Luno		 GRT/MYR $16,665 $0.015210 0.14% Recently
67
CoinEx		 GRT/USDT $15,597 $0.015129 0.13% Recently
68
KuCoin		 GRT/USDT $14,203 $0.015016 0.12% Recently
69
Byte Exchange		 GRT/BTC $12,553 $0.015105 0.11% Recently
70
Byte Exchange		 GRT/USDC $12,301 $0.015126 0.11% Recently
71
LeveX		 GRT/USDT $11,443 $0.015125 0.10% Recently
72
Niza.io		 GRT/EUR $9,782 $0.015194 0.08% Recently
73
WhiteBIT		 GRT/BTC $8,920 $0.015155 0.08% Recently
74
Nonkyc.io		 GRT/USDT $8,574 $0.015136 0.07% Recently
75
XBO.com		 GRT/USDT $8,144 $0.015116 0.07% Recently
76
BtcTurk |...		 GRT/USDT $8,028 $0.014986 0.07% Recently
77
Byte Exchange		 GRT/USDT $6,835 $0.015126 0.06% Recently
78
Hibt		 GRT/USDT $5,557 $0.015126 0.05% Recently
79
Binance US		 GRT/USDT $5,252 $0.014986 0.05% Recently
80
Coinbase...		 GRT/GBP $4,985 $0.015162 0.04% Recently
81
WEEX		 GRT/USDT $4,975 $0.015126 0.04% Recently
82
LATOKEN		 GRT/USDT $4,625 $0.015127 0.04% Recently
83
Uniswap V3...		 0X9/0X8 $4,575 $0.015107 0.04% Recently
84
BVOX		 GRT/USDT $4,352 $0.015126 0.04% Recently
85
Kanga Global		 GRT/USDT $4,155 $0.015096 0.04% Recently
86
Bitget		 GRT/USDT $3,973 $0.015196 0.03% Recently
87
Kanga Global		 GRT/USDC $3,899 $0.015096 0.03% Recently
88
Uniswap V2...		 0XC/0XC $3,700 $0.015121 0.03% Recently
89
Crypto.com...		 GRT/USD $3,639 $0.015224 0.03% Recently
90
CoinEx		 GRT/USDC $2,730 $0.015120 0.02% Recently
91
CoinEx		 GRT/BTC $2,660 $0.015098 0.02% Recently
92
Crypto.com...		 GRT/USDT $2,393 $0.015196 0.02% Recently
93
Coinstore		 GRT/USDT $2,166 $0.015106 0.02% Recently
94
Bitbank		 GRT/JPY $2,124 $0.015268 0.02% Recently
95
Kraken		 GRT/GBP $1,869 $0.015295 0.02% Recently
96
Bitlo		 GRT/USDT $1,830 $0.015086 0.02% Recently
97
Coinbase...		 GRT/BTC $1,805 $0.015126 0.02% Recently
98
Indodax		 GRT/IDR $1,425 $0.019353 0.01% Recently
99
Bitstamp by...		 GRT/EUR $1,075 $0.014933 0.01% Recently
100
Coinone		 GRT/KRW $1,025 $0.014904 0.01% Recently
Trending