XRP - Name: XRP
- Sector: Smart Contract Platform
- Supply Issued: 61.86%
- From ATH: -70.03%
- Summary:
XRP price today is $1.09 with a 24 hour trading volume of $2,493,963,284. XRP price is down -5.58% in the last 24 hours. It has a circulating supply of 63,516,606,953 and a max supply of 100,000,000,000 XRP.
XRP Chart
XRP Markets
| # | Source | Pair | Volume (24H) | Price | Volume % | Updated |
|---|---|---|---|---|---|---|
| 1 |
 |
XRP/USDT | $245,947,775 | $1.09 | 9.86% | Recently |
| 2 |
 |
XRP/USDT | $183,194,480 | $1.09 | 7.35% | Recently |
| 3 |
 |
XRP/KRW | $146,868,477 | $1.10 | 5.89% | Recently |
| 4 |
 |
XRP/USDT | $124,657,319 | $1.09 | 5.00% | Recently |
| 5 |
 |
XRP/USDC | $122,159,086 | $1.09 | 4.90% | Recently |
| 6 |
 |
XRP/USD | $121,929,114 | $1.09 | 4.89% | Recently |
| 7 |
 |
XRP/USDT | $91,691,981 | $1.09 | 3.68% | Recently |
| 8 |
 |
XRP/USDT | $91,611,642 | $1.09 | 3.67% | Recently |
| 9 |
 |
XRP/USDT | $91,176,339 | $1.09 | 3.66% | Recently |
| 10 |
 |
XRP/THO | $87,731,411 | $1.08 | 3.52% | Recently |
| 11 |
 |
XRP/USDT | $82,472,742 | $1.09 | 3.31% | Recently |
| 12 |
 |
XRP/USDT | $71,675,895 | $1.09 | 2.87% | Recently |
| 13 |
 |
XRP/KRW | $64,370,269 | $1.10 | 2.58% | Recently |
| 14 |
 |
XRP/USDT | $61,058,277 | $1.09 | 2.45% | Recently |
| 15 |
 |
XRP/USDT | $53,848,984 | $1.09 | 2.16% | Recently |
| 16 |
 |
XRP/USDT | $49,966,878 | $1.09 | 2.00% | Recently |
| 17 |
|
XRP/USDC | $49,416,658 | $1.09 | 1.98% | Recently |
| 18 |
 |
XRP/USDT | $48,104,538 | $1.09 | 1.93% | Recently |
| 19 |
 |
XRP/USD | $47,267,023 | $1.09 | 1.90% | Recently |
| 20 |
 |
XRP/USDT | $46,113,852 | $1.09 | 1.85% | Recently |
| 21 |
 |
XRP/USDT | $45,381,102 | $1.09 | 1.82% | Recently |
| 22 |
 |
XRP/USDT | $41,484,295 | $1.09 | 1.66% | Recently |
| 23 |
 |
XRP/USDT | $40,343,309 | $1.09 | 1.62% | Recently |
| 24 |
 |
XRP/USDT | $38,761,752 | $1.09 | 1.55% | Recently |
| 25 |
 |
XRP/USDT | $36,568,780 | $1.09 | 1.47% | Recently |
| 26 |
 |
XRP/USDT | $34,874,587 | $1.09 | 1.40% | Recently |
| 27 |
 |
XRP/EUR | $34,026,556 | $1.09 | 1.36% | Recently |
| 28 |
 |
XRP/USDT | $32,134,689 | $1.09 | 1.29% | Recently |
| 29 |
 |
XRP/USDT | $30,058,564 | $1.09 | 1.21% | Recently |
| 30 |
 |
XRP/USDT | $29,877,663 | $1.09 | 1.20% | Recently |
| 31 |
 |
XRP/USDT | $29,354,886 | $1.09 | 1.18% | Recently |
| 32 |
 |
XRP/USDC | $29,208,291 | $1.09 | 1.17% | Recently |
| 33 |
 |
XRP/USDT | $28,254,463 | $1.09 | 1.13% | Recently |
| 34 |
|
XRP/USDT | $28,065,771 | $1.09 | 1.13% | Recently |
| 35 |
 |
XRP/USDT | $27,453,801 | $1.09 | 1.10% | Recently |
| 36 |
|
XRP/USDC | $24,735,031 | $1.09 | 0.99% | Recently |
| 37 |
 |
XRP/USD | $23,628,521 | $1.09 | 0.95% | Recently |
| 38 |
 |
XRP/USDT | $22,661,607 | $1.09 | 0.91% | Recently |
| 39 |
 |
XRP/USDT | $20,096,766 | $1.09 | 0.81% | Recently |
| 40 |
 |
XRP/USD | $19,651,537 | $1.09 | 0.79% | Recently |
| 41 |
 |
XRP/USDT | $19,635,223 | $1.09 | 0.79% | Recently |
| 42 |
 |
XRP/KRW | $18,586,742 | $1.10 | 0.75% | Recently |
| 43 |
 |
XRP/USDT | $18,081,716 | $1.09 | 0.73% | Recently |
| 44 |
 |
XRP/USDT | $17,009,043 | $1.09 | 0.68% | Recently |
| 45 |
 |
XRP/USD | $16,598,600 | $1.09 | 0.67% | Recently |
| 46 |
 |
XRP/USDT | $15,112,210 | $1.10 | 0.61% | Recently |
| 47 |
|
XRP/USDC | $13,805,174 | $1.09 | 0.55% | Recently |
| 48 |
 |
XRP/USDT | $13,614,331 | $1.09 | 0.55% | Recently |
| 49 |
|
XRP/USDC | $13,551,952 | $1.09 | 0.54% | Recently |
| 50 |
 |
XRP/RLU | $13,294,970 | $1.09 | 0.53% | Recently |
| 51 |
|
XRP/BTC | $12,908,191 | $1.09 | 0.52% | Recently |
| 52 |
|
XRP/EUR | $12,410,725 | $1.09 | 0.50% | Recently |
| 53 |
 |
XRP/EUR | $12,162,510 | $1.09 | 0.49% | Recently |
| 54 |
|
XRP/USDT | $11,926,702 | $1.09 | 0.48% | Recently |
| 55 |
 |
XRP/USDT | $10,959,104 | $1.09 | 0.44% | Recently |
| 56 |
 |
XRP/USDT | $10,359,912 | $1.09 | 0.42% | Recently |
| 57 |
 |
XRP/USDT | $9,386,010 | $1.09 | 0.38% | Recently |
| 58 |
 |
XRP/USDT | $9,076,220 | $1.09 | 0.36% | Recently |
| 59 |
 |
XRP/USDT | $8,854,942 | $1.09 | 0.36% | Recently |
| 60 |
 |
XRP/USDT | $8,179,838 | $1.09 | 0.33% | Recently |
| 61 |
 |
XRP/JPY | $7,465,193 | $1.09 | 0.30% | Recently |
| 62 |
 |
XRP/USDT | $7,343,591 | $1.09 | 0.29% | Recently |
| 63 |
 |
XRP/USDC | $7,179,334 | $1.09 | 0.29% | Recently |
| 64 |
|
XRP/JPY | $6,678,284 | $1.09 | 0.27% | Recently |
| 65 |
|
XRP/TRY | $6,496,990 | $1.09 | 0.26% | Recently |
| 66 |
|
XRP/XBT | $6,369,793 | $1.09 | 0.26% | Recently |
| 67 |
|
XRP/EUR | $6,205,362 | $1.09 | 0.25% | Recently |
| 68 |
|
XRP/USDC | $5,788,348 | $1.09 | 0.23% | Recently |
| 69 |
 |
XRP/USDT | $5,727,930 | $1.09 | 0.23% | Recently |
| 70 |
 |
XRP/KRW | $5,602,661 | $1.10 | 0.22% | Recently |
| 71 |
 |
524/XRP | $5,578,965 | $1.09 | 0.22% | Recently |
| 72 |
|
XRP/USDT | $5,443,306 | $1.09 | 0.22% | Recently |
| 73 |
|
XRP/USD1 | $5,431,865 | $1.09 | 0.22% | Recently |
| 74 |
 |
XRP/USDT | $5,309,235 | $1.09 | 0.21% | Recently |
| 75 |
 |
XRP/USDT | $5,283,532 | $1.09 | 0.21% | Recently |
| 76 |
 |
XRP/JPY | $5,200,959 | $1.09 | 0.21% | Recently |
| 77 |
|
XRP/EUR | $4,912,697 | $1.09 | 0.20% | Recently |
| 78 |
 |
XRP/USDT | $4,884,648 | $1.09 | 0.20% | Recently |
| 79 |
 |
XRP/USDT | $4,825,340 | $1.09 | 0.19% | Recently |
| 80 |
 |
XRP/USDT | $4,825,340 | $1.09 | 0.19% | Recently |
| 81 |
 |
XRP/USDT | $4,825,340 | $1.09 | 0.19% | Recently |
| 82 |
 |
XRP/USDT | $4,778,266 | $1.09 | 0.19% | Recently |
| 83 |
|
XRP/USDC | $4,540,067 | $1.09 | 0.18% | Recently |
| 84 |
|
XRP/USDC | $4,197,539 | $1.09 | 0.17% | Recently |
| 85 |
 |
XRP/USDT | $4,192,792 | $1.10 | 0.17% | Recently |
| 86 |
 |
XRP/USDT | $4,178,673 | $1.09 | 0.17% | Recently |
| 87 |
|
XRP/BTC | $4,139,815 | $1.09 | 0.17% | Recently |
| 88 |
|
XRP/EUR | $4,090,230 | $1.09 | 0.16% | Recently |
| 89 |
 |
XRP/USD | $3,928,144 | $1.09 | 0.16% | Recently |
| 90 |
 |
XRP/USDT | $3,885,776 | $1.09 | 0.16% | Recently |
| 91 |
 |
XRP/RLU | $3,862,298 | $1.09 | 0.15% | Recently |
| 92 |
|
XRP/USDC | $3,361,637 | $1.09 | 0.13% | Recently |
| 93 |
|
XRP/EUR | $3,349,246 | $1.09 | 0.13% | Recently |
| 94 |
|
XRP/USDC | $3,294,404 | $1.09 | 0.13% | Recently |
| 95 |
|
XRP/BTC | $3,198,019 | $1.09 | 0.13% | Recently |
| 96 |
|
XRP/FDU | $3,180,136 | $1.09 | 0.13% | Recently |
| 97 |
 |
XRP/USDT | $3,125,693 | $1.09 | 0.13% | Recently |
| 98 |
|
XRP/USDT | $2,800,374 | $1.09 | 0.11% | Recently |
| 99 |
 |
XRP/TRY | $2,770,441 | $1.10 | 0.11% | Recently |
| 100 |
|
XRP/USD1 | $2,716,248 | $1.09 | 0.11% | Recently |
Trending
6m ago