Zcash
(ZEC)

$507.38 USD (-1.73%) 0.00773111 BTC (-0.86%)

  • Market Cap

    $8,508,399,687 USD
    129,634 BTC

  • Volume (24h)

    $764,993,035 USD
    11,656 BTC

  • Circulating Supply

    16,770,650 ZEC

  • Max Supply

    21,000,000 ZEC

Started 9 years ago

  • Name: Zcash
  • Release Date: October 28, 2016
  • Algorithm: Equihash
  • Sector: Privacy Coins
  • Supply Issued: 79.47%
  • From ATH: -84.10%
  • Summary:
Zcash price today is $507.38 with a 24 hour trading volume of $764,993,035. ZEC price is down -1.73% in the last 24 hours. It has a circulating supply of 16,770,650 and a max supply of 21,000,000 ZEC.

Zcash Chart

Zcash Markets

# Source Pair Volume (24H) Price Volume % Updated
1
Binance		 ZEC/USDT $207,720,773 $507.76 27.15% Recently
2
Coinbase...		 ZEC/USD $97,400,148 $506.85 12.73% Recently
3
Toobit		 ZEC/USDT $72,047,399 $506.07 9.42% Recently
4
YoBit		 ZEC/BTC $59,042,534 $509.69 7.72% Recently
5
Poloniex		 ZEC/USDT $54,342,415 $473.69 7.10% Recently
6
KuCoin		 ZEC/USDT $39,764,485 $507.41 5.20% Recently
7
XT.COM		 ZEC/USDT $30,407,445 $508.01 3.97% Recently
8
Binance		 ZEC/USDC $26,756,475 $507.68 3.50% Recently
9
OKX		 ZEC/USDT $25,370,705 $508.14 3.32% Recently
10
Pionex		 ZEC/USDT $22,445,256 $506.01 2.93% Recently
11
Kraken		 ZEC/USD $21,888,762 $507.33 2.86% Recently
12
CoinEx		 ZEC/USDT $18,345,488 $506.00 2.40% Recently
13
WhiteBIT		 ZEC/USDT $13,321,836 $506.77 1.74% Recently
14
Gate		 ZEC/USDT $13,043,605 $507.48 1.71% Recently
15
Hibt		 ZEC/USDT $11,904,283 $506.06 1.56% Recently
16
Rhea Finance		 ZEC/WRA $11,041,403 $506.47 1.44% Recently
17
GroveX		 ZEC/USDT $10,498,962 $506.93 1.37% Recently
18
Phemex		 ZEC/USDT $9,933,638 $506.43 1.30% Recently
19
Biconomy.com		 ZEC/USDT $7,538,769 $507.21 0.99% Recently
20
Bitget		 ZEC/USDT $5,765,728 $507.83 0.75% Recently
21
Binance		 ZEC/BTC $5,763,395 $508.12 0.75% Recently
22
Niza.io		 ZEC/USD $5,493,605 $507.15 0.72% Recently
23
MEXC		 ZEC/USDT $5,318,122 $506.55 0.70% Recently
24
Bitbaby		 ZEC/USDT $5,048,701 $506.73 0.66% Recently
25
WEEX		 ZEC/USDT $4,843,080 $507.30 0.63% Recently
26
CoinW		 ZEC/USDT $4,647,900 $506.31 0.61% Recently
27
DigiFinex		 ZEC/USDT $4,530,790 $491.74 0.59% Recently
28
BitMart		 ZEC/USDT $4,123,221 $507.15 0.54% Recently
29
HTX		 ZEC/USDT $3,606,137 $468.37 0.47% Recently
30
BloFin		 ZEC/USDT $3,400,006 $507.38 0.44% Recently
31
BitKan		 ZEC/USDT $3,303,236 $506.76 0.43% Recently
32
Biconomy.com		 ZEC/USDC $2,841,425 $507.50 0.37% Recently
33
Near Intents		 ETH/ZEC $2,450,087 $506.47 0.32% Recently
34
Bitrue		 ZEC/USDT $2,380,376 $510.82 0.31% Recently
35
Gemini		 ZEC/USD $2,266,275 $507.29 0.30% Recently
36
XT.COM		 ZEC/USDC $2,120,930 $508.48 0.28% Recently
37
Near Intents		 ETH/ZEC $2,030,155 $506.47 0.27% Recently
38
BitDelta		 ZEC/USDT $1,798,823 $506.55 0.24% Recently
39
Kraken		 ZEC/EUR $1,721,576 $508.04 0.23% Recently
40
Maya Protocol		 ZEC/CAC $996,892 $506.87 0.13% Recently
41
KuCoin		 ZEC/BTC $889,357 $508.87 0.12% Recently
42
Bitfinex		 ZEC/USD $882,998 $506.39 0.12% Recently
43
Trubit		 ZEC/USDT $844,846 $507.64 0.11% Recently
44
Bitrue		 ZEC/USDC $842,794 $510.90 0.11% Recently
45
BYDFi		 ZEC/USDT $721,077 $506.46 0.09% Recently
46
AscendEX...		 ZEC/USDT $656,003 $505.92 0.09% Recently
47
XT.COM		 ZEC/BTC $581,254 $507.98 0.08% Recently
48
BigONE		 ZEC/USDT $576,042 $505.96 0.08% Recently
49
Near Intents		 SOL/ZEC $471,598 $502.49 0.06% Recently
50
Binance US		 ZEC/USDT $457,898 $507.14 0.06% Recently
51
Binance		 ZEC/USD1 $451,938 $506.46 0.06% Recently
52
Niza.io		 ZEC/EUR $430,998 $507.99 0.06% Recently
53
Koinpark		 ZEC/USDT $423,536 $506.83 0.06% Recently
54
Coinstore		 ZEC/USDT $328,684 $508.19 0.04% Recently
55
WhiteBIT		 ZEC/BTC $318,173 $507.06 0.04% Recently
56
ChangeNOW		 ZEC/BTC $305,190 $500.47 0.04% Recently
57
CoinEx		 ZEC/BTC $243,189 $508.13 0.03% Recently
58
Binance		 ZEC/ETH $225,789 $507.77 0.03% Recently
59
Bitazza		 ZEC/USDT $194,563 $506.02 0.03% Recently
60
Bitfinex		 ZEC/USDT $160,077 $514.56 0.02% Recently
61
Azbit		 ZEC/USDT $157,188 $508.31 0.02% Recently
62
CoinDCX		 ZEC/INR $141,702 $539.78 0.02% Recently
63
bitcastle		 ZEC/USDT $140,160 $507.06 0.02% Recently
64
Vindax		 ZEC/ETH $130,663 $507.17 0.02% Recently
65
XT.COM		 ZEC/ETH $114,985 $508.16 0.02% Recently
66
MEXC		 ZEC/USDC $90,100 $507.80 0.01% Recently
67
OKX		 ZEC/USDC $59,440 $509.08 0.01% Recently
68
XBO.com		 ZEC/USDT $58,388 $506.34 0.01% Recently
69
MEXC		 ZEC/USD1 $55,074 $509.81 0.01% Recently
70
EXMO		 ZEC/USDT $54,398 $499.49 0.01% Recently
71
Nonkyc.io		 ZEC/USDT $52,903 $506.00 0.01% Recently
72
OKX		 ZEC/EUR $46,876 $508.77 0.01% Recently
73
OKX		 ZEC/USD $42,388 $509.08 0.01% Recently
74
Kanga		 ZEC/PLN $41,830 $507.67 0.01% Recently
75
Kanga		 ZEC/USDC $41,115 $507.76 0.01% Recently
76
CoinUp.io		 ZEC/USDT $35,194 $506.46 0.00% Recently
77
Binance		 ZEC/U $29,779 $505.18 0.00% Recently
78
Near Intents		 ETH/ZEC $28,835 $506.47 0.00% Recently
79
Nami Exchange		 ZEC/USDT $22,480 $469.49 0.00% Recently
80
Near Intents		 172/ZEC $17,027 $505.80 0.00% Recently
81
Rhea Finance		 172/ZEC $16,119 $506.47 0.00% Recently
82
CoinEx		 ZEC/USDC $13,093 $506.12 0.00% Recently
83
Near Intents		 ZEC/WRA $12,318 $503.87 0.00% Recently
84
Nonkyc.io		 ZEC/XMR $5,262 $507.41 0.00% Recently
85
FMFW.io		 ZEC/BTC $5,008 $507.16 0.00% Recently
86
HitBTC		 ZEC/BTC $4,998 $506.93 0.00% Recently
87
HitBTC		 ZEC/USDT $4,251 $510.65 0.00% Recently
88
FMFW.io		 ZEC/USDT $4,223 $510.65 0.00% Recently
89
Near Intents		 USD/ZEC $3,460 $506.47 0.00% Recently
90
Bitfinex		 ZEC/BTC $2,649 $506.66 0.00% Recently
91
ApeSwap		 0X1/0XB $1,863 $507.79 0.00% Recently
92
Poloniex		 ZEC/BTC $1,208 $479.96 0.00% Recently
93
LATOKEN		 ZEC/USDT $971 $422.44 0.00% Recently
94
WazirX		 ZEC/INR $725 $529.53 0.00% Recently
95
Near Intents		 TOK/ZEC $574 $501.10 0.00% Recently
96
Near Intents		 MET/ZEC $470 $412.38 0.00% Recently
97
SafeTrade		 ZEC/BTC $330 $362.46 0.00% Recently
98
Near Intents		 XRP/ZEC $267 $506.47 0.00% Recently
99
Giottus		 ZEC/USDT $134 $513.26 0.00% Recently
100
Energiswap		 0X6/0XA $127 $507.53 0.00% Recently
Trending