| # | Coin Name | Market Cap | Price | Volume (24H) | Circulating Supply | Change (24H) | Supply % Issued | Trend (7D) |
|---|---|---|---|---|---|---|---|---|
| 101 |
 |
$594,065,305 | $2.11 | $211,272,642 | 281.87M TRU | 0.55% | 23.74% |
|
| 102 |
 |
$581,122,857 | $1.64 | $76,468,390 | 353.31M ZRO | 6.09% | 25.23% |
|
| 103 |
 |
$579,247,740 | $540.54 | $2,467,523 | 1.07M XMR | -0.58% | ∞ |
|
| 104 |
 |
$575,153,691 | $0.248791 | $128,071,592 | 2.31B FET | 5.07% | 83.22% |
|
| 105 |
 |
$565,446,509 | $1.06 | $2,424,309 | 532.88M PRI | 0.01% | ∞ |
|
| 106 |
 |
$547,776,528 | $0.349156 | $68,588,681 | 1.57B CRV | 2.04% | 50.13% |
|
| 107 |
 |
$546,187,231 | $1.00 | $294,410 | 546.84M USD | 0.01% | ∞ |
|
| 108 |
 |
$540,365,437 | $0.820675 | $118,942,607 | 658.39M VIR | 0.94% | 65.70% |
|
| 109 |
 |
$539,805,429 | $2.00 | $65,013,900 | 269.74M RAY | -11.40% | 48.46% |
|
| 110 |
 |
$534,761,882 | $83,291.00 | $5,594 | 6.42T SOL | -1.38% | 0.03% |
|
| 111 |
 |
$528,367,166 | $0.078530 | $237,701,697 | 6.73B SEI | 6.35% | ∞ |
|
| 112 |
 |
$500,338,516 | $1.00 | $27,151,628 | 500.40M YLD | 0.02% | ∞ |
|
| 113 |
 |
$494,334,507 | $1.00 | $12,049,371 | 494.52M TUS | 0.02% | ∞ |
|
| 114 |
 |
$492,441,130 | $1.00 | $239,824 | 492.49M USD | 0.03% | ∞ |
|
| 115 |
 |
$473,244,850 | $0.486505 | $69,414,755 | 972.97M TIA | -2.41% | ∞ |
|
| 116 |
 |
$471,013,351 | $0.103895 | $134,202,442 | 4.53B XPL | -6.26% | ∞ |
|
| 117 |
 |
$465,534,532 | $2,686.73 | $24,988 | 173.27T GTE | 0.26% | ∞ |
|
| 118 |
 |
$463,246,027 | $0.011806 | $2,847 | 39.24B A7A | 0.81% | ∞ |
|
| 119 |
 |
$459,575,259 | $1.14 | $19,269,080 | 403.62M EUR | -0.14% | ∞ |
|
| 120 |
 |
$444,675,785 | $0.026761 | $9,211,269 | 16.61B NIG | 3.61% | 69.20% |
|
| 121 |
 |
$432,111,028 | $2.49 | $71,369,491 | 173.62M PEN | -3.79% | ∞ |
|
| 122 |
 |
$430,725,928 | $0.430873 | $9,838,410 | 999.66M DRV | -0.82% | 66.65% |
|
| 123 |
 |
$428,362,961 | $0.007341 | $5,993 | 58.35B HAS | 12.74% | 53.60% |
|
| 124 |
 |
$426,560,676 | $21.23 | $9,745,498 | 20.09M BSV | -4.31% | 95.41% |
|
| 125 |
 |
$415,945,788 | $0.132405 | $5,682,260 | 3.14B FF | -1.10% | 23.40% |
|
| 126 |
 |
$412,708,166 | $1.50 | $8,385,962 | 274.75M PIE | -2.52% | 26.98% |
|
| 127 |
 |
$409,647,331 | $1.24 | $3,294,598 | 330.24M PRL | -4.89% | ∞ |
|
| 128 |
 |
$401,988,813 | $0.484576 | $56,874,144 | 829.57M LDO | -1.61% | 84.91% |
|
| 129 |
 |
$392,517,530 | $0.579770 | $62,277,533 | 677.02M GRA | 13.24% | 60.96% |
|
| 130 |
 |
$390,463,396 | $0.156187 | $14,798,973 | 2.50B UB | 3.98% | 25.00% |
|
| 131 |
 |
$386,492,674 | $0.415147 | $10,020,533 | 930.99M SPX | -5.80% | 93.10% |
|
| 132 |
 |
$382,507,366 | $1.13 | $5,247 | 337.13M PST | 0.03% | ∞ |
|
| 133 |
 |
$373,109,162 | $0.546928 | $80,048,338 | 682.17M PON | -2.05% | ∞ |
|
| 134 |
 |
$368,864,440 | $2,939.35 | $917 | 125.49T LIQ | -0.61% | ∞ |
|
| 135 |
 |
$368,323,516 | $0.000000 | $11,071,200 | 987.04T BTT | 1.65% | 99.70% |
|
| 136 |
 |
$366,423,057 | $0.153303 | $29,120,305 | 2.39B KIT | 13.83% | 22.73% |
|
| 137 |
 |
$347,088,527 | $83,074.00 | $10,394,921 | 4.18T TBT | -0.30% | ∞ |
|
| 138 |
 |
$337,914,671 | $0.307906 | $6,571,704 | 1.10B XTZ | -0.91% | ∞ |
|
| 139 |
 |
$335,158,780 | $0.145723 | $62,154,417 | 2.30B OP | 1.12% | 50.12% |
|
| 140 |
 |
$334,610,049 | $140.23 | $41,223 | 2.39M KAU | 0.47% | ∞ |
|
| 141 |
 |
$329,506,224 | $0.017142 | $24,093,524 | 19.22B SUN | 1.08% | 96.62% |
|
| 142 |
 |
$328,710,178 | $0.030063 | $50,334,719 | 10.94B GRT | -8.26% | 100.00% |
|
| 143 |
 |
$327,964,817 | $0.027736 | $154,515,112 | 11.83B MON | 4.80% | ∞ |
|
| 144 |
 |
$327,323,175 | $0.622423 | $62,001,017 | 525.96M JTO | 8.60% | ∞ |
|
| 145 |
 |
$326,781,991 | $1.00 | $14,129,497 | 327.05M SOF | 0.00% | ∞ |
|
| 146 |
 |
$324,823,820 | $1.00 | $57,836,469 | 325.04M FDU | 0.02% | ∞ |
|
| 147 |
 |
$323,080,150 | $0.000004 | $62,911,188 | 87.99T BON | -0.28% | 100.00% |
|
| 148 |
 |
$319,080,005 | $1.28 | $39,644,125 | 250.00M BP | 56.53% | 25.00% |
|
| 149 |
 |
$317,284,229 | $0.983038 | $704,363 | 322.76M APX | -0.09% | ∞ |
|
| 150 |
 |
$310,394,479 | $17.62 | $1,795,471 | 17.62M DCR | -2.84% | 83.06% |
|
| 151 |
 |
$307,742,529 | $0.041862 | $40,075,762 | 7.35B STR | -0.06% | 62.90% |
|
| 152 |
 |
$306,184,338 | $116.00 | $868,206 | 2.64M GNO | 0.91% | 87.99% |
|
| 153 |
 |
$300,263,528 | $20.13 | $80,190 | 14.92M OHM | -0.46% | ∞ |
|
| 154 |
 |
$299,701,114 | $7.10 | $17,725,018 | 42.18M ENS | -1.88% | 40.41% |
|
| 155 |
 |
$297,180,169 | $4.53 | $17,450,944 | 65.65M AR | 4.11% | 99.47% |
|
| 156 |
 |
$293,543,729 | $1.10 | $1,521,472 | 265.97M REU | 0.00% | ∞ |
|
| 157 |
 |
$291,733,578 | $0.055648 | $8,748,114 | 5.24B CFX | 3.65% | ∞ |
|
| 158 |
 |
$291,628,438 | $0.291656 | $1,812,609 | 999.90M TIB | 0.75% | 99.99% |
|
| 159 |
 |
$290,524,339 | $0.599458 | $7,670,207 | 484.65M SHF | 41.67% | 42.52% |
|
| 160 |
 |
$286,783,622 | $0.000052 | $11,957,264 | 5.51T LUN | -3.66% | ∞ |
|
| 161 |
 |
$281,018,526 | $0.000029 | $17,846,770 | 9.64T FLO | 3.25% | 96.52% |
|
| 162 |
 |
$277,749,035 | $0.930328 | $35,564,468 | 296.67M BR | -13.78% | 25.13% |
|
| 163 |
 |
$267,717,544 | $0.077163 | $64,838,488 | 3.47B 2Z | 39.94% | 34.70% |
|
| 164 |
 |
$265,426,728 | $0.047207 | $56,036,059 | 5.62B KMN | 9.79% | 47.26% |
|
| 165 |
 |
$261,836,198 | $0.224252 | $21,004,109 | 1.17B SYR | 5.94% | ∞ |
|
| 166 |
 |
$259,686,624 | $0.000001 | $22,526,649 | 210.00T APE | -0.28% | 100.00% |
|
| 167 |
 |
$258,506,823 | $0.786739 | $248,531,972 | 328.60M RUN | 5.15% | 97.23% |
|
| 168 |
 |
$253,143,319 | $1.14 | $178,236 | 221.10M SYR | 0.01% | ∞ |
|
| 169 |
 |
$249,808,604 | $0.269510 | $55,441,993 | 927.64M EIG | 9.07% | ∞ |
|
| 170 |
 |
$249,097,293 | $83,568.00 | $121,576 | 2.98T UNI | 1.78% | ∞ |
|
| 171 |
 |
$248,598,512 | $0.248883 | $80,710,475 | 998.93M WIF | 3.24% | 100.00% |
|
| 172 |
 |
$246,127,876 | $0.590147 | $12,759,975 | 416.65M TWT | 5.08% | ∞ |
|
| 173 |
 |
$245,719,327 | $0.002457 | $14,059,222 | 100.00B ZBC | 20.91% | 97.95% |
|
| 174 |
 |
$243,952,923 | $0.243967 | $39,681,237 | 999.94M USE | -3.77% | 99.99% |
|
| 175 |
 |
$240,774,702 | $64.69 | $70,070 | 3.72M KAG | -0.40% | ∞ |
|
| 176 |
 |
$239,942,182 | $24.00 | $19,171,891 | 10.00M COM | 1.04% | 96.68% |
|
| 177 |
 |
$239,712,089 | $0.000000 | $5,105,416 | 990.11T NFT | 1.31% | 99.01% |
|
| 178 |
 |
$236,315,057 | $1.00 | $1,777,852 | 236.21M USD | 0.02% | ∞ |
|
| 179 |
 |
$233,901,945 | $0.050178 | $6,856,490 | 4.66B IOT | 0.21% | ∞ |
|
| 180 |
 |
$233,675,518 | $69.13 | $69,066 | 3.38M KOG | -0.18% | 98.22% |
|
| 181 |
 |
$232,633,032 | $0.004705 | $10,342,567 | 49.44B JAS | 2.18% | 98.89% |
|
| 182 |
 |
$231,353,420 | $172.48 | $372,011 | 1.34M INF | -3.28% | 32.65% |
|
| 183 |
 |
$229,968,941 | $0.035769 | $6,507,755 | 6.43B KAI | 3.23% | ∞ |
|
| 184 |
 |
$227,703,525 | $2,943.45 | $43,559 | 77.36T ETH | 0.32% | ∞ |
|
| 185 |
 |
$223,623,320 | $1.00 | $19,939,070 | 223.72M AUS | -0.01% | ∞ |
|
| 186 |
 |
$223,234,176 | $1.00 | $9,029,021 | 223.28M CRV | 0.02% | ∞ |
|
| 187 |
 |
$221,731,487 | $0.221681 | $5,089,224 | 1,000.00M THE | -0.97% | 100.00% |
|
| 188 |
 |
$221,227,426 | $2,756.02 | $0 | 80.27T EAR | 0.74% | ∞ |
|
| 189 |
 |
$217,928,616 | $0.99 | $222,493 | 219.31M FRA | 0.12% | ∞ |
|
| 190 |
 |
$214,982,485 | $1.00 | $424,101 | 215.11M USX | 0.01% | ∞ |
|
| 191 |
 |
$214,738,497 | $1.06 | $58 | 202.81M SUS | 0.01% | ∞ |
|
| 192 |
 |
$213,729,627 | $0.264073 | $42,075,189 | 809.59M STO | 8.63% | ∞ |
|
| 193 |
 |
$209,927,660 | $84,599.00 | $8,178,877 | 2.48T SBT | -1.05% | ∞ |
|
| 194 |
 |
$204,189,869 | $1.17 | $71,435,359 | 174.73M AXS | 14.44% | 64.22% |
|
| 195 |
 |
$202,500,000 | $1.00 | $0 | 202.50M PC0 | 0.00% | 50.63% |
|
| 196 |
 |
$202,159,194 | $0.363193 | $15,859,882 | 556.94M MET | 1.14% | 52.35% |
|
| 197 |
 |
$201,434,275 | $0.575790 | $3,160,940 | 350.00M EDG | 4.11% | 35.00% |
|
| 198 |
 |
$199,303,157 | $0.199232 | $4,774,891 | 1,000.00M B | -5.52% | 100.00% |
|
| 199 |
 |
$197,227,894 | $0.661593 | $8,714,775 | 298.14M AKT | -4.52% | 75.17% |
|
| 200 |
 |
$192,975,264 | $0.193156 | $37,763,361 | 999.92M FAR | 3.55% | 100.00% |
|
Trending
* Not Mineable
Total Market Cap: $2,905,268,419,491
Last Updated: Oct 2, 2026 00:00:23 UTC
(1 hour ago)
4m ago